INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,244 Value ($000) $92,486 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 310,353 Value ($000) $87,575 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 310,399 Value ($000) $91,479 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 130,387 Value ($000) $31,800 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 729,479 Value ($000) $160,393 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 871,064 Value ($000) $192,557 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 687,923 Value ($000) $118,997 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 717,202 Value ($000) $136,946 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 612,431 Value ($000) $100,168 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 134,070 Value ($000) $18,812 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 96,372 Value ($000) $12,893 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 94,408 Value ($000) $12,374 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 102,451 Value ($000) $14,434 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 97,375 Value ($000) $11,574 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 167,413 Value ($000) $23,664 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 1,138,772 Value ($000) $148,066 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 930,776 Value ($000) $124,406 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 3,011,818 Value ($000) $418,426 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 3,112,196 Value ($000) $456,218 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 3,004,120 Value ($000) $400,330 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 2,913,144 Value ($000) $366,703 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 2,672,767 Value ($000) $325,192 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 2,284,009 Value ($000) $275,835 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 2,803,340 Value ($000) $310,969 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 2,655,311 Value ($000) $355,913 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 1,138,513 Value ($000) $165,563 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 904,515 Value ($000) $124,737 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 903,136 Value ($000) $127,429 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 809,027 Value ($000) $91,957 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 799,716 Value ($000) $120,923 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 253,653 Value ($000) $35,438 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 295,914 Value ($000) $45,405 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 322,535 Value ($000) $49,499 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 816,961 Value ($000) $118,512 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 1,358,103 Value ($000) $208,923 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 108,187 Value ($000) $18,844 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 108,965 Value ($000) $18,089 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 109,537 Value ($000) $17,398 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 113,316 Value ($000) $17,205 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 124,006 Value ($000) $18,783 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 118,256 Value ($000) $16,268 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 227,848 Value ($000) $33,012 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 479,596 Value ($000) $78,016 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 498,061 Value ($000) $79,946 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 632,982 Value ($000) $101,562 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 668,800 Value ($000) $127,005 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 674,666 Value ($000) $122,270 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 694,139 Value ($000) $133,771 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 691,591 Value ($000) $129,659 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 735,824 Value ($000) $136,330 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 844,934 Value ($000) $161,547 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,244	$92,486	$298.78	$262.11 - $324.90
Q3 2025	310,353	$87,575	$259.55	$232.08 - $292.01
Q2 2025	310,399	$91,479	$253.82	$210.49 - $292.56
Q1 2025	130,387	$31,800	$239.40	$209.20 - $261.47
Q4 2024	729,479	$160,393	$216.31	$196.83 - $233.32
Q3 2024	871,064	$192,557	$188.97	$166.24 - $216.80
Q2 2024	687,923	$118,997	$165.85	$154.39 - $183.50
Q1 2024	717,202	$136,946	$172.56	$148.54 - $189.10
Q4 2023	612,431	$100,168	$141.50	$126.39 - $156.49
Q3 2023	134,070	$18,812	$131.75	$120.98 - $141.33
Q2 2023	96,372	$12,893	$118.05	$110.47 - $128.27
Q1 2023	94,408	$12,374	$120.73	$110.43 - $131.92
Q4 2022	102,451	$14,434	$123.05	$102.35 - $137.32
Q3 2022	97,375	$11,574	$115.64	$105.06 - $124.09
Q2 2022	167,413	$23,664	$117.50	$107.95 - $126.60
Q1 2022	1,138,772	$148,066	$112.10	$102.68 - $121.43
Q4 2021	930,776	$124,406	$106.49	$97.83 - $117.62
Q3 2021	3,011,818	$418,426	$112.12	$106.97 - $117.48
Q2 2021	3,112,196	$456,218	$113.44	$102.70 - $121.73
Q1 2021	3,004,120	$400,330	$98.07	$91.22 - $107.97
Q4 2020	2,913,144	$366,703	$93.41	$81.15 - $103.82
Q3 2020	2,672,767	$325,192	$93.86	$87.12 - $99.96
Q2 2020	2,284,009	$275,835	$91.40	$78.00 - $102.76
Q1 2020	2,803,340	$310,969	$98.28	$67.58 - $117.24
Q4 2019	2,655,311	$355,913	$99.90	$95.55 - $107.55
Q3 2019	1,138,513	$165,563	$102.47	$94.04 - $110.34
Q2 2019	904,515	$124,737	$98.62	$91.51 - $103.66
Q1 2019	903,136	$127,429	$94.64	$78.71 - $101.33
Q4 2018	809,027	$91,957	$87.95	$74.66 - $107.42
Q3 2018	799,716	$120,923	$101.25	$95.14 - $106.71
Q2 2018	253,653	$35,438	$99.95	$94.63 - $110.30
Q1 2018	295,914	$45,405	$107.30	$98.32 - $115.38
Q4 2017	322,535	$49,499	$102.11	$96.94 - $108.49
Q3 2017	816,961	$118,512	$96.87	$92.88 - $103.07
Q2 2017	1,358,103	$208,923	$103.77	$98.95 - $115.36
Q1 2017	108,187	$18,844	$114.39	$107.32 - $119.58
Q4 2016	108,965	$18,089	$103.05	$95.06 - $110.31
Q3 2016	109,537	$17,398	$101.76	$95.61 - $106.13
Q2 2016	113,316	$17,205	$95.13	$90.08 - $99.15
Q1 2016	124,006	$18,783	$84.07	$73.78 - $96.70
Q4 2015	118,256	$16,268	$87.52	$82.31 - $94.87
Q3 2015	227,848	$33,012	$95.35	$87.10 - $106.76
Q2 2015	479,596	$78,016	$102.99	$96.57 - $107.49
Q1 2015	498,061	$79,946	$96.47	$90.53 - $100.82
Q4 2014	632,982	$101,562	$100.47	$91.12 - $114.79
Q3 2014	668,800	$127,005	$114.33	$108.62 - $117.41
Q2 2014	674,666	$122,270	$112.28	$107.17 - $118.40
Q1 2014	694,139	$133,771	$109.22	$101.79 - $116.27
Q4 2013	691,591	$129,659	$106.40	$101.46 - $111.01
Q3 2013	735,824	$136,330	$111.55	$106.48 - $117.56
Q2 2013	844,934	$161,547	$118.94	$109.29 - $125.13