INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,057 Value ($000) $609 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,057 Value ($000) $580 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 2,055 Value ($000) $606 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 2,055 Value ($000) $511 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 2,055 Value ($000) $452 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 2,055 Value ($000) $454 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 2,055 Value ($000) $355 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 2,055 Value ($000) $392 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 2,055 Value ($000) $336 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 2,055 Value ($000) $288 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 2,055 Value ($000) $275 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 2,055 Value ($000) $269 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 2,055 Value ($000) $290 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 4,695 Value ($000) $558 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 4,695 Value ($000) $663 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 4,695 Value ($000) $610 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,695 Value ($000) $628 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 4,695 Value ($000) $653 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 4,695 Value ($000) $688 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 4,695 Value ($000) $626 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 4,695 Value ($000) $591 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,695 Value ($000) $571 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 4,695 Value ($000) $567 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,695 Value ($000) $521 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,695 Value ($000) $629 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 6,245 Value ($000) $908 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 11,911 Value ($000) $1,642 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 11,911 Value ($000) $1,681 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 11,911 Value ($000) $1,354 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 11,911 Value ($000) $1,801 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 9,271 Value ($000) $1,295 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 13,330 Value ($000) $2,045 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 16,330 Value ($000) $2,506 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 17,440 Value ($000) $2,530 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 17,480 Value ($000) $2,689 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 17,662 Value ($000) $3,076 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 19,802 Value ($000) $3,287 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 19,652 Value ($000) $3,122 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 19,652 Value ($000) $2,983 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 32,652 Value ($000) $4,945 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 53,494 Value ($000) $7,362 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 70,445 Value ($000) $10,212 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 71,228 Value ($000) $11,586 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 73,213 Value ($000) $11,751 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 75,000 Value ($000) $12,033 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 76,858 Value ($000) $14,590 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 76,793 Value ($000) $13,920 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 79,018 Value ($000) $15,210 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 68,530 Value ($000) $12,854 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 90,580 Value ($000) $16,773 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 72,412 Value ($000) $13,839 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,057	$609	$298.78	$262.11 - $324.90
Q3 2025	2,057	$580	$259.55	$232.08 - $292.01
Q2 2025	2,055	$606	$253.82	$210.49 - $292.56
Q1 2025	2,055	$511	$239.40	$209.20 - $261.47
Q4 2024	2,055	$452	$216.31	$196.83 - $233.32
Q3 2024	2,055	$454	$188.97	$166.24 - $216.80
Q2 2024	2,055	$355	$165.85	$154.39 - $183.50
Q1 2024	2,055	$392	$172.56	$148.54 - $189.10
Q4 2023	2,055	$336	$141.50	$126.39 - $156.49
Q3 2023	2,055	$288	$131.75	$120.98 - $141.33
Q2 2023	2,055	$275	$118.05	$110.47 - $128.27
Q1 2023	2,055	$269	$120.73	$110.43 - $131.92
Q4 2022	2,055	$290	$123.05	$102.35 - $137.32
Q3 2022	4,695	$558	$115.64	$105.06 - $124.09
Q2 2022	4,695	$663	$117.50	$107.95 - $126.60
Q1 2022	4,695	$610	$112.10	$102.68 - $121.43
Q4 2021	4,695	$628	$106.49	$97.83 - $117.62
Q3 2021	4,695	$653	$112.12	$106.97 - $117.48
Q2 2021	4,695	$688	$113.44	$102.70 - $121.73
Q1 2021	4,695	$626	$98.07	$91.22 - $107.97
Q4 2020	4,695	$591	$93.41	$81.15 - $103.82
Q3 2020	4,695	$571	$93.86	$87.12 - $99.96
Q2 2020	4,695	$567	$91.40	$78.00 - $102.76
Q1 2020	4,695	$521	$98.28	$67.58 - $117.24
Q4 2019	4,695	$629	$99.90	$95.55 - $107.55
Q3 2019	6,245	$908	$102.47	$94.04 - $110.34
Q2 2019	11,911	$1,642	$98.62	$91.51 - $103.66
Q1 2019	11,911	$1,681	$94.64	$78.71 - $101.33
Q4 2018	11,911	$1,354	$87.95	$74.66 - $107.42
Q3 2018	11,911	$1,801	$101.25	$95.14 - $106.71
Q2 2018	9,271	$1,295	$99.95	$94.63 - $110.30
Q1 2018	13,330	$2,045	$107.30	$98.32 - $115.38
Q4 2017	16,330	$2,506	$102.11	$96.94 - $108.49
Q3 2017	17,440	$2,530	$96.87	$92.88 - $103.07
Q2 2017	17,480	$2,689	$103.77	$98.95 - $115.36
Q1 2017	17,662	$3,076	$114.39	$107.32 - $119.58
Q4 2016	19,802	$3,287	$103.05	$95.06 - $110.31
Q3 2016	19,652	$3,122	$101.76	$95.61 - $106.13
Q2 2016	19,652	$2,983	$95.13	$90.08 - $99.15
Q1 2016	32,652	$4,945	$84.07	$73.78 - $96.70
Q4 2015	53,494	$7,362	$87.52	$82.31 - $94.87
Q3 2015	70,445	$10,212	$95.35	$87.10 - $106.76
Q2 2015	71,228	$11,586	$102.99	$96.57 - $107.49
Q1 2015	73,213	$11,751	$96.47	$90.53 - $100.82
Q4 2014	75,000	$12,033	$100.47	$91.12 - $114.79
Q3 2014	76,858	$14,590	$114.33	$108.62 - $117.41
Q2 2014	76,793	$13,920	$112.28	$107.17 - $118.40
Q1 2014	79,018	$15,210	$109.22	$101.79 - $116.27
Q4 2013	68,530	$12,854	$106.40	$101.46 - $111.01
Q3 2013	90,580	$16,773	$111.55	$106.48 - $117.56
Q2 2013	72,412	$13,839	$118.94	$109.29 - $125.13