INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,935 Value ($000) $22,789 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 84,743 Value ($000) $23,911 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 90,252 Value ($000) $26,604 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 100,262 Value ($000) $24,931 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 99,028 Value ($000) $21,769 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 100,584 Value ($000) $22,237 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 102,115 Value ($000) $17,661 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 100,147 Value ($000) $19,124 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 64,060 Value ($000) $10,477 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 64,320 Value ($000) $9 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 64,070 Value ($000) $9 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 59,055 Value ($000) $8 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 58,170 Value ($000) $8 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 57,195 Value ($000) $6,795 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 54,385 Value ($000) $7,679 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 55,135 Value ($000) $7,169 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 40,435 Value ($000) $5,405 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 9,300 Value ($000) $1,292 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 9,370 Value ($000) $1,374 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 9,370 Value ($000) $1,249 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 9,420 Value ($000) $1,186 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 9,450 Value ($000) $1,150 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 9,450 Value ($000) $1,141 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 9,450 Value ($000) $1,048 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 10,160 Value ($000) $1,362 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 10,200 Value ($000) $1,483 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 10,680 Value ($000) $1,473 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 10,850 Value ($000) $1,531 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 10,850 Value ($000) $1,233 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 10,945 Value ($000) $1,655 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 10,945 Value ($000) $1,529 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 10,945 Value ($000) $1,679 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 13,657 Value ($000) $2,095 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 14,240 Value ($000) $2,066 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 14,205 Value ($000) $2,185 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 15,555 Value ($000) $2,709 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 17,255 Value ($000) $2,864 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 17,295 Value ($000) $2,747 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 17,295 Value ($000) $2,625 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 17,519 Value ($000) $2,653 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 18,325 Value ($000) $2,522 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 18,173 Value ($000) $2,635 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 18,143 Value ($000) $2,951 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 18,143 Value ($000) $2,912 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 18,743 Value ($000) $3,007 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 18,843 Value ($000) $3,577 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 19,043 Value ($000) $3,452 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 19,478 Value ($000) $3,749 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 10,038 Value ($000) $1,883 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 10,068 Value ($000) $1,864 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 10,983 Value ($000) $2,099 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,935	$22,789	$298.78	$262.11 - $324.90
Q3 2025	84,743	$23,911	$259.55	$232.08 - $292.01
Q2 2025	90,252	$26,604	$253.82	$210.49 - $292.56
Q1 2025	100,262	$24,931	$239.40	$209.20 - $261.47
Q4 2024	99,028	$21,769	$216.31	$196.83 - $233.32
Q3 2024	100,584	$22,237	$188.97	$166.24 - $216.80
Q2 2024	102,115	$17,661	$165.85	$154.39 - $183.50
Q1 2024	100,147	$19,124	$172.56	$148.54 - $189.10
Q4 2023	64,060	$10,477	$141.50	$126.39 - $156.49
Q3 2023	64,320	$9	$131.75	$120.98 - $141.33
Q2 2023	64,070	$9	$118.05	$110.47 - $128.27
Q1 2023	59,055	$8	$120.73	$110.43 - $131.92
Q4 2022	58,170	$8	$123.05	$102.35 - $137.32
Q3 2022	57,195	$6,795	$115.64	$105.06 - $124.09
Q2 2022	54,385	$7,679	$117.50	$107.95 - $126.60
Q1 2022	55,135	$7,169	$112.10	$102.68 - $121.43
Q4 2021	40,435	$5,405	$106.49	$97.83 - $117.62
Q3 2021	9,300	$1,292	$112.12	$106.97 - $117.48
Q2 2021	9,370	$1,374	$113.44	$102.70 - $121.73
Q1 2021	9,370	$1,249	$98.07	$91.22 - $107.97
Q4 2020	9,420	$1,186	$93.41	$81.15 - $103.82
Q3 2020	9,450	$1,150	$93.86	$87.12 - $99.96
Q2 2020	9,450	$1,141	$91.40	$78.00 - $102.76
Q1 2020	9,450	$1,048	$98.28	$67.58 - $117.24
Q4 2019	10,160	$1,362	$99.90	$95.55 - $107.55
Q3 2019	10,200	$1,483	$102.47	$94.04 - $110.34
Q2 2019	10,680	$1,473	$98.62	$91.51 - $103.66
Q1 2019	10,850	$1,531	$94.64	$78.71 - $101.33
Q4 2018	10,850	$1,233	$87.95	$74.66 - $107.42
Q3 2018	10,945	$1,655	$101.25	$95.14 - $106.71
Q2 2018	10,945	$1,529	$99.95	$94.63 - $110.30
Q1 2018	10,945	$1,679	$107.30	$98.32 - $115.38
Q4 2017	13,657	$2,095	$102.11	$96.94 - $108.49
Q3 2017	14,240	$2,066	$96.87	$92.88 - $103.07
Q2 2017	14,205	$2,185	$103.77	$98.95 - $115.36
Q1 2017	15,555	$2,709	$114.39	$107.32 - $119.58
Q4 2016	17,255	$2,864	$103.05	$95.06 - $110.31
Q3 2016	17,295	$2,747	$101.76	$95.61 - $106.13
Q2 2016	17,295	$2,625	$95.13	$90.08 - $99.15
Q1 2016	17,519	$2,653	$84.07	$73.78 - $96.70
Q4 2015	18,325	$2,522	$87.52	$82.31 - $94.87
Q3 2015	18,173	$2,635	$95.35	$87.10 - $106.76
Q2 2015	18,143	$2,951	$102.99	$96.57 - $107.49
Q1 2015	18,143	$2,912	$96.47	$90.53 - $100.82
Q4 2014	18,743	$3,007	$100.47	$91.12 - $114.79
Q3 2014	18,843	$3,577	$114.33	$108.62 - $117.41
Q2 2014	19,043	$3,452	$112.28	$107.17 - $118.40
Q1 2014	19,478	$3,749	$109.22	$101.79 - $116.27
Q4 2013	10,038	$1,883	$106.40	$101.46 - $111.01
Q3 2013	10,068	$1,864	$111.55	$106.48 - $117.56
Q2 2013	10,983	$2,099	$118.94	$109.29 - $125.13