INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,462 Value ($000) $13,763 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 47,342 Value ($000) $13,358 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 52,597 Value ($000) $15,505 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 52,305 Value ($000) $13,006 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 56,071 Value ($000) $12,326 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 58,061 Value ($000) $12,836 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 59,351 Value ($000) $10,265 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 62,370 Value ($000) $11,910 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 98,178 Value ($000) $16,057 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 107,645 Value ($000) $15,103 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 110,807 Value ($000) $14,827 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 111,170 Value ($000) $14,573 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 113,436 Value ($000) $15,982 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 111,095 Value ($000) $13,199 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 110,517 Value ($000) $15,604 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 109,942 Value ($000) $14,294 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 102,632 Value ($000) $13,718 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 98,249 Value ($000) $13,649 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 96,035 Value ($000) $14,077 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 92,270 Value ($000) $12,296 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 91,389 Value ($000) $11,504 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 94,693 Value ($000) $11,522 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 93,122 Value ($000) $11,246 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 91,169 Value ($000) $10,113 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 85,007 Value ($000) $11,394 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 72,705 Value ($000) $10,573 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 61,698 Value ($000) $8,508 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 23,070 Value ($000) $3,255 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 18,097 Value ($000) $2,057 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 19,848 Value ($000) $3,001 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 21,852 Value ($000) $3,053 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 24,161 Value ($000) $3,707 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 31,304 Value ($000) $4,802 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 31,832 Value ($000) $4,618 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 31,628 Value ($000) $4,866 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 29,993 Value ($000) $5,223 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 27,646 Value ($000) $4,589 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 28,512 Value ($000) $4,529 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 28,075 Value ($000) $4,261 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 27,020 Value ($000) $4,092 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 26,132 Value ($000) $3,597 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 24,914 Value ($000) $3,612 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 23,261 Value ($000) $3,784 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 22,044 Value ($000) $3,538 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 19,994 Value ($000) $3,208 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 20,550 Value ($000) $3,901 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 22,527 Value ($000) $4,083 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 24,643 Value ($000) $4,743 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 25,502 Value ($000) $4,784 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 25,360 Value ($000) $4,696 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 25,682 Value ($000) $4,908 Avg Close $118.94 Range $109.29 - $125.13