INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,459 Value ($000) $1,606 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 13,554 Value ($000) $2,980 Avg Close $216.31 Range $196.83 - $233.32

Q2 2024

Shares 17,556 Value ($000) $3,036 Avg Close $165.85 Range $154.39 - $183.50

Q3 2023

Shares 14,711 Value ($000) $2,064 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 14,768 Value ($000) $1,976 Avg Close $118.05 Range $110.47 - $128.27

Q2 2021

Shares 2,765 Value ($000) $405 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 1,680 Value ($000) $223 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 206 Value ($000) $25 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 2,374 Value ($000) $288 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 882 Value ($000) $106 Avg Close $91.40 Range $78.00 - $102.76

Q4 2019

Shares 5 Value ($000) $0 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 5 Value ($000) $0 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 5 Value ($000) $0 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 2,056 Value ($000) $290 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 5 Value ($000) $0 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 38,895 Value ($000) $5,881 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 41,639 Value ($000) $5,816 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 13,226 Value ($000) $2,029 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 5,060 Value ($000) $776 Avg Close $102.11 Range $96.94 - $108.49

Q2 2017

Shares 15,588 Value ($000) $2,397 Avg Close $103.77 Range $98.95 - $115.36

Q4 2015

Shares 36,900 Value ($000) $5,078 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 11,100 Value ($000) $1,609 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 33,016 Value ($000) $5,370 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 65,575 Value ($000) $10,524 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 19,310 Value ($000) $3,098 Avg Close $100.47 Range $91.12 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,459	$1,606	$239.40	$209.20 - $261.47
Q4 2024	13,554	$2,980	$216.31	$196.83 - $233.32
Q2 2024	17,556	$3,036	$165.85	$154.39 - $183.50
Q3 2023	14,711	$2,064	$131.75	$120.98 - $141.33
Q2 2023	14,768	$1,976	$118.05	$110.47 - $128.27
Q2 2021	2,765	$405	$113.44	$102.70 - $121.73
Q1 2021	1,680	$223	$98.07	$91.22 - $107.97
Q4 2020	206	$25	$93.41	$81.15 - $103.82
Q3 2020	2,374	$288	$93.86	$87.12 - $99.96
Q2 2020	882	$106	$91.40	$78.00 - $102.76
Q4 2019	5	$0	$99.90	$95.55 - $107.55
Q3 2019	5	$0	$102.47	$94.04 - $110.34
Q2 2019	5	$0	$98.62	$91.51 - $103.66
Q1 2019	2,056	$290	$94.64	$78.71 - $101.33
Q4 2018	5	$0	$87.95	$74.66 - $107.42
Q3 2018	38,895	$5,881	$101.25	$95.14 - $106.71
Q2 2018	41,639	$5,816	$99.95	$94.63 - $110.30
Q1 2018	13,226	$2,029	$107.30	$98.32 - $115.38
Q4 2017	5,060	$776	$102.11	$96.94 - $108.49
Q2 2017	15,588	$2,397	$103.77	$98.95 - $115.36
Q4 2015	36,900	$5,078	$87.52	$82.31 - $94.87
Q3 2015	11,100	$1,609	$95.35	$87.10 - $106.76
Q2 2015	33,016	$5,370	$102.99	$96.57 - $107.49
Q1 2015	65,575	$10,524	$96.47	$90.53 - $100.82
Q4 2014	19,310	$3,098	$100.47	$91.12 - $114.79