INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,087 Value ($000) $448 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,097 Value ($000) $504 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,087 Value ($000) $495 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 9,015 Value ($000) $1,446 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 31,124 Value ($000) $5,908 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 30,878 Value ($000) $5,597 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 31,922 Value ($000) $6,145 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 32,336 Value ($000) $6,065 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 32,238 Value ($000) $5,970 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 32,467 Value ($000) $6,205 Avg Close $118.94 Range $109.29 - $125.13