INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,830 Value ($000) $15,056 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 51,466 Value ($000) $14,522 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 54,666 Value ($000) $16,114 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 55,123 Value ($000) $13,707 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 55,443 Value ($000) $12,188 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 56,510 Value ($000) $12,493 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 57,579 Value ($000) $9,958 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 67,536 Value ($000) $12,897 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 63,092 Value ($000) $10,319 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 65,941 Value ($000) $9,252 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 66,582 Value ($000) $8,909 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 78,628 Value ($000) $10 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 76,367 Value ($000) $11 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 75,902 Value ($000) $9,018 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 75,774 Value ($000) $10,698 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 75,400 Value ($000) $9,804 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 76,031 Value ($000) $10,163 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 76,379 Value ($000) $10,611 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 78,973 Value ($000) $11,577 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 84,724 Value ($000) $11,291 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 81,172 Value ($000) $10,218 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 81,795 Value ($000) $9,952 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 88,659 Value ($000) $10,708 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 93,668 Value ($000) $10,391 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 98,648 Value ($000) $13,222 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 101,952 Value ($000) $14,825 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 103,743 Value ($000) $14,306 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 105,757 Value ($000) $14,922 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 111,064 Value ($000) $12,625 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 114,680 Value ($000) $17,341 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 114,345 Value ($000) $15,974 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 119,176 Value ($000) $18,285 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 124,590 Value ($000) $19,115 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 128,281 Value ($000) $18,611 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 131,938 Value ($000) $20,296 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 138,245 Value ($000) $24,074 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 139,712 Value ($000) $23,190 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 137,868 Value ($000) $21,900 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 142,619 Value ($000) $21,647 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 146,965 Value ($000) $22,258 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 145,607 Value ($000) $20,039 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 147,685 Value ($000) $21,410 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 152,040 Value ($000) $24,731 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 158,304 Value ($000) $25,408 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 163,951 Value ($000) $26,304 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 170,506 Value ($000) $32,367 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 176,115 Value ($000) $31,924 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 183,914 Value ($000) $35,402 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 191,609 Value ($000) $35,940 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 212,273 Value ($000) $39,308 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 235,160 Value ($000) $44,941 Avg Close $118.94 Range $109.29 - $125.13