INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,226,933 Value ($000) $363,430 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 898,427 Value ($000) $253,500 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 893,958 Value ($000) $263,521 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 533,070 Value ($000) $132,553 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 223,065 Value ($000) $49,036 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 17,631 Value ($000) $3,898 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 225,654 Value ($000) $39,027 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 281,501 Value ($000) $53,755 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 5,610 Value ($000) $918 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 7,010 Value ($000) $984 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 7,010 Value ($000) $938 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 10 Value ($000) $1 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 34 Value ($000) $5 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 47,206 Value ($000) $5,608 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 10,144 Value ($000) $1,432 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 40,227 Value ($000) $5,230 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 698,859 Value ($000) $93,409 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 242,110 Value ($000) $33,636 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 11,510 Value ($000) $1,687 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 163,446 Value ($000) $21,780 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 339,567 Value ($000) $42,745 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,108 Value ($000) $500 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 16,366 Value ($000) $1,977 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 97,658 Value ($000) $10,833 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 123,077 Value ($000) $16,497 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 310,270 Value ($000) $45,119 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 387,050 Value ($000) $53,374 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 529,965 Value ($000) $74,778 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 335,001 Value ($000) $38,076 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 289,740 Value ($000) $43,812 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 1,182,371 Value ($000) $165,177 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 1,493,299 Value ($000) $229,117 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 1,359,590 Value ($000) $208,588 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 1,287,090 Value ($000) $186,731 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 500,341 Value ($000) $76,967 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 230,962 Value ($000) $40,220 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 327,550 Value ($000) $54,370 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 369,525 Value ($000) $58,699 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 37,547 Value ($000) $5,699 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 57,911 Value ($000) $8,771 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 472,037 Value ($000) $64,962 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 832,793 Value ($000) $120,730 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 670,730 Value ($000) $109,101 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 500,935 Value ($000) $80,400 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 900,896 Value ($000) $144,540 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 969,469 Value ($000) $184,034 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 1,333,468 Value ($000) $241,718 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 1,439,494 Value ($000) $277,088 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 1,469,017 Value ($000) $275,544 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 1,368,416 Value ($000) $253,403 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 1,304,616 Value ($000) $249,325 Avg Close $118.94 Range $109.29 - $125.13

Q1 2013

Shares 1,767,416 Value ($000) $376,990 Avg Close $117.98 Range $110.40 - $125.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,226,933	$363,430	$298.78	$262.11 - $324.90
Q3 2025	898,427	$253,500	$259.55	$232.08 - $292.01
Q2 2025	893,958	$263,521	$253.82	$210.49 - $292.56
Q1 2025	533,070	$132,553	$239.40	$209.20 - $261.47
Q4 2024	223,065	$49,036	$216.31	$196.83 - $233.32
Q3 2024	17,631	$3,898	$188.97	$166.24 - $216.80
Q2 2024	225,654	$39,027	$165.85	$154.39 - $183.50
Q1 2024	281,501	$53,755	$172.56	$148.54 - $189.10
Q4 2023	5,610	$918	$141.50	$126.39 - $156.49
Q3 2023	7,010	$984	$131.75	$120.98 - $141.33
Q2 2023	7,010	$938	$118.05	$110.47 - $128.27
Q1 2023	10	$1	$120.73	$110.43 - $131.92
Q4 2022	34	$5	$123.05	$102.35 - $137.32
Q3 2022	47,206	$5,608	$115.64	$105.06 - $124.09
Q2 2022	10,144	$1,432	$117.50	$107.95 - $126.60
Q1 2022	40,227	$5,230	$112.10	$102.68 - $121.43
Q4 2021	698,859	$93,409	$106.49	$97.83 - $117.62
Q3 2021	242,110	$33,636	$112.12	$106.97 - $117.48
Q2 2021	11,510	$1,687	$113.44	$102.70 - $121.73
Q1 2021	163,446	$21,780	$98.07	$91.22 - $107.97
Q4 2020	339,567	$42,745	$93.41	$81.15 - $103.82
Q3 2020	4,108	$500	$93.86	$87.12 - $99.96
Q2 2020	16,366	$1,977	$91.40	$78.00 - $102.76
Q1 2020	97,658	$10,833	$98.28	$67.58 - $117.24
Q4 2019	123,077	$16,497	$99.90	$95.55 - $107.55
Q3 2019	310,270	$45,119	$102.47	$94.04 - $110.34
Q2 2019	387,050	$53,374	$98.62	$91.51 - $103.66
Q1 2019	529,965	$74,778	$94.64	$78.71 - $101.33
Q4 2018	335,001	$38,076	$87.95	$74.66 - $107.42
Q3 2018	289,740	$43,812	$101.25	$95.14 - $106.71
Q2 2018	1,182,371	$165,177	$99.95	$94.63 - $110.30
Q1 2018	1,493,299	$229,117	$107.30	$98.32 - $115.38
Q4 2017	1,359,590	$208,588	$102.11	$96.94 - $108.49
Q3 2017	1,287,090	$186,731	$96.87	$92.88 - $103.07
Q2 2017	500,341	$76,967	$103.77	$98.95 - $115.36
Q1 2017	230,962	$40,220	$114.39	$107.32 - $119.58
Q4 2016	327,550	$54,370	$103.05	$95.06 - $110.31
Q3 2016	369,525	$58,699	$101.76	$95.61 - $106.13
Q2 2016	37,547	$5,699	$95.13	$90.08 - $99.15
Q1 2016	57,911	$8,771	$84.07	$73.78 - $96.70
Q4 2015	472,037	$64,962	$87.52	$82.31 - $94.87
Q3 2015	832,793	$120,730	$95.35	$87.10 - $106.76
Q2 2015	670,730	$109,101	$102.99	$96.57 - $107.49
Q1 2015	500,935	$80,400	$96.47	$90.53 - $100.82
Q4 2014	900,896	$144,540	$100.47	$91.12 - $114.79
Q3 2014	969,469	$184,034	$114.33	$108.62 - $117.41
Q2 2014	1,333,468	$241,718	$112.28	$107.17 - $118.40
Q1 2014	1,439,494	$277,088	$109.22	$101.79 - $116.27
Q4 2013	1,469,017	$275,544	$106.40	$101.46 - $111.01
Q3 2013	1,368,416	$253,403	$111.55	$106.48 - $117.56
Q2 2013	1,304,616	$249,325	$118.94	$109.29 - $125.13
Q1 2013	1,767,416	$376,990	$117.98	$110.40 - $125.72