INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,646 Value ($000) $12,632 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 43,709 Value ($000) $12,333 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 44,000 Value ($000) $12,970 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 44,628 Value ($000) $11,097 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 45,209 Value ($000) $9,938 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 46,234 Value ($000) $10,221 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 47,910 Value ($000) $8,286 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 47,790 Value ($000) $9,126 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 48,050 Value ($000) $7,859 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 45,377 Value ($000) $6,366 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 45,367 Value ($000) $6,071 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 45,498 Value ($000) $5,964 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 45,302 Value ($000) $6,383 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 46,899 Value ($000) $5,572 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 46,894 Value ($000) $6,621 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 46,593 Value ($000) $6,058 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 45,663 Value ($000) $6,103 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 45,293 Value ($000) $6,293 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 45,486 Value ($000) $6,668 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 44,912 Value ($000) $5,985 Avg Close $98.07 Range $91.22 - $107.97
Q3 2017
Shares 2,162 Value ($000) $314 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,162 Value ($000) $333 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,162 Value ($000) $376 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,162 Value ($000) $359 Avg Close $103.05 Range $95.06 - $110.31
Q4 2015
Shares 29,802 Value ($000) $4,101 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 29,929 Value ($000) $4,339 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 30,020 Value ($000) $4,883 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 29,990 Value ($000) $4,813 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 30,098 Value ($000) $4,829 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 30,289 Value ($000) $5,750 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 30,457 Value ($000) $5,521 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 30,227 Value ($000) $5,818 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 29,667 Value ($000) $5,565 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 30,017 Value ($000) $5,559 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 29,994 Value ($000) $5,732 Avg Close $118.94 Range $109.29 - $125.13