INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,933 Value ($000) $266 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,318 Value ($000) $336 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,895 Value ($000) $471 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 28,970 Value ($000) $4,650 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 38,010 Value ($000) $6,098 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 31,600 Value ($000) $5,999 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 31,600 Value ($000) $5,728 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 25,075 Value ($000) $4,827 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 25,075 Value ($000) $4,703 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 25,075 Value ($000) $4,643 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 25,400 Value ($000) $4,854 Avg Close $118.94 Range $109.29 - $125.13