INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $209 Avg Close $298.78 Range $262.11 - $324.90
Q2 2025
Shares 705 Value ($000) $208 Avg Close $253.82 Range $210.49 - $292.56
Q3 2022
Shares 2,396 Value ($000) $285 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,841 Value ($000) $259 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,141 Value ($000) $279 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,141 Value ($000) $420 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,151 Value ($000) $438 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,976 Value ($000) $436 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,581 Value ($000) $744 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,512 Value ($000) $694 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,276 Value ($000) $398 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,300 Value ($000) $398 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,266 Value ($000) $362 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,556 Value ($000) $476 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,656 Value ($000) $532 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,616 Value ($000) $499 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,616 Value ($000) $228 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 1,957 Value ($000) $295 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,239 Value ($000) $312 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,239 Value ($000) $344 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,613 Value ($000) $401 Avg Close $102.11 Range $96.94 - $108.49