INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,331 Value ($000) $2 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 7,193 Value ($000) $2,030 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,916 Value ($000) $2,334 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,681 Value ($000) $2,159 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,796 Value ($000) $1,934 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 8,871 Value ($000) $1,961 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 17,969 Value ($000) $3,108 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 9,035 Value ($000) $1,725 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 9,445 Value ($000) $2 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 9,944 Value ($000) $1 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 10,012 Value ($000) $1 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 10,321 Value ($000) $1 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 10,319 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,571 Value ($000) $1,256 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 19,868 Value ($000) $2,805 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 20,422 Value ($000) $2,655 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 20,435 Value ($000) $2,731 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 20,301 Value ($000) $2,820 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 20,358 Value ($000) $2,984 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 20,271 Value ($000) $2,701 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 20,340 Value ($000) $2,560 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 20,307 Value ($000) $2,471 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 20,018 Value ($000) $2,418 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 19,754 Value ($000) $2,191 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 19,486 Value ($000) $2,612 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 19,456 Value ($000) $2,829 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 19,573 Value ($000) $2,699 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 18,737 Value ($000) $2,644 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 18,328 Value ($000) $2,083 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 19,197 Value ($000) $2,903 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 19,050 Value ($000) $2,661 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 18,658 Value ($000) $2,863 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 18,773 Value ($000) $2,880 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 18,968 Value ($000) $2,752 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 19,220 Value ($000) $2,957 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 19,437 Value ($000) $3,385 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 19,535 Value ($000) $3,243 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 19,410 Value ($000) $3,083 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 19,010 Value ($000) $2,885 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 18,913 Value ($000) $2,864 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 18,878 Value ($000) $2,598 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 18,431 Value ($000) $2,672 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 17,939 Value ($000) $2,918 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 17,979 Value ($000) $2,886 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 17,984 Value ($000) $2,885 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 17,994 Value ($000) $3,416 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 17,979 Value ($000) $3,259 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 17,899 Value ($000) $3,445 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 17,902 Value ($000) $3,358 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 18,662 Value ($000) $3,456 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 18,610 Value ($000) $3,556 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,331	$2	$298.78	$262.11 - $324.90
Q3 2025	7,193	$2,030	$259.55	$232.08 - $292.01
Q2 2025	7,916	$2,334	$253.82	$210.49 - $292.56
Q1 2025	8,681	$2,159	$239.40	$209.20 - $261.47
Q4 2024	8,796	$1,934	$216.31	$196.83 - $233.32
Q3 2024	8,871	$1,961	$188.97	$166.24 - $216.80
Q2 2024	17,969	$3,108	$165.85	$154.39 - $183.50
Q1 2024	9,035	$1,725	$172.56	$148.54 - $189.10
Q4 2023	9,445	$2	$141.50	$126.39 - $156.49
Q3 2023	9,944	$1	$131.75	$120.98 - $141.33
Q2 2023	10,012	$1	$118.05	$110.47 - $128.27
Q1 2023	10,321	$1	$120.73	$110.43 - $131.92
Q4 2022	10,319	$1	$123.05	$102.35 - $137.32
Q3 2022	10,571	$1,256	$115.64	$105.06 - $124.09
Q2 2022	19,868	$2,805	$117.50	$107.95 - $126.60
Q1 2022	20,422	$2,655	$112.10	$102.68 - $121.43
Q4 2021	20,435	$2,731	$106.49	$97.83 - $117.62
Q3 2021	20,301	$2,820	$112.12	$106.97 - $117.48
Q2 2021	20,358	$2,984	$113.44	$102.70 - $121.73
Q1 2021	20,271	$2,701	$98.07	$91.22 - $107.97
Q4 2020	20,340	$2,560	$93.41	$81.15 - $103.82
Q3 2020	20,307	$2,471	$93.86	$87.12 - $99.96
Q2 2020	20,018	$2,418	$91.40	$78.00 - $102.76
Q1 2020	19,754	$2,191	$98.28	$67.58 - $117.24
Q4 2019	19,486	$2,612	$99.90	$95.55 - $107.55
Q3 2019	19,456	$2,829	$102.47	$94.04 - $110.34
Q2 2019	19,573	$2,699	$98.62	$91.51 - $103.66
Q1 2019	18,737	$2,644	$94.64	$78.71 - $101.33
Q4 2018	18,328	$2,083	$87.95	$74.66 - $107.42
Q3 2018	19,197	$2,903	$101.25	$95.14 - $106.71
Q2 2018	19,050	$2,661	$99.95	$94.63 - $110.30
Q1 2018	18,658	$2,863	$107.30	$98.32 - $115.38
Q4 2017	18,773	$2,880	$102.11	$96.94 - $108.49
Q3 2017	18,968	$2,752	$96.87	$92.88 - $103.07
Q2 2017	19,220	$2,957	$103.77	$98.95 - $115.36
Q1 2017	19,437	$3,385	$114.39	$107.32 - $119.58
Q4 2016	19,535	$3,243	$103.05	$95.06 - $110.31
Q3 2016	19,410	$3,083	$101.76	$95.61 - $106.13
Q2 2016	19,010	$2,885	$95.13	$90.08 - $99.15
Q1 2016	18,913	$2,864	$84.07	$73.78 - $96.70
Q4 2015	18,878	$2,598	$87.52	$82.31 - $94.87
Q3 2015	18,431	$2,672	$95.35	$87.10 - $106.76
Q2 2015	17,939	$2,918	$102.99	$96.57 - $107.49
Q1 2015	17,979	$2,886	$96.47	$90.53 - $100.82
Q4 2014	17,984	$2,885	$100.47	$91.12 - $114.79
Q3 2014	17,994	$3,416	$114.33	$108.62 - $117.41
Q2 2014	17,979	$3,259	$112.28	$107.17 - $118.40
Q1 2014	17,899	$3,445	$109.22	$101.79 - $116.27
Q4 2013	17,902	$3,358	$106.40	$101.46 - $111.01
Q3 2013	18,662	$3,456	$111.55	$106.48 - $117.56
Q2 2013	18,610	$3,556	$118.94	$109.29 - $125.13