INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,585 Value ($000) $819 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,577 Value ($000) $743 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,762 Value ($000) $726 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 6,708 Value ($000) $816 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 10,229 Value ($000) $1,235 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 11,006 Value ($000) $1,221 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 8,124 Value ($000) $1,089 Avg Close $99.90 Range $95.55 - $107.55
Q2 2019
Shares 10,329 Value ($000) $1,425 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 10,412 Value ($000) $1,469 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 9,020 Value ($000) $1,025 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 15,923 Value ($000) $2,407 Avg Close $101.25 Range $95.14 - $106.71
Q1 2018
Shares 15,365 Value ($000) $2,357 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 9,746 Value ($000) $1,495 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 11,629 Value ($000) $1,688 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 12,533 Value ($000) $1,928 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 13,257 Value ($000) $2,308 Avg Close $114.39 Range $107.32 - $119.58
Q3 2015
Shares 1,520 Value ($000) $220 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,600 Value ($000) $260 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,595 Value ($000) $256 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,645 Value ($000) $264 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,885 Value ($000) $358 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,485 Value ($000) $269 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 9,510 Value ($000) $1,830 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 11,096 Value ($000) $2,081 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 11,128 Value ($000) $2,061 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 11,128 Value ($000) $2,126 Avg Close $118.94 Range $109.29 - $125.13