Ticker: IBM CUSIP: 459200101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 164,025 | $48,586 | $298.78 | $262.11 - $324.90 |
| Q3 2025 | 184,992 | $52,197 | $259.55 | $232.08 - $292.01 |
| Q2 2025 | 196,694 | $57,981 | $253.82 | $210.49 - $292.56 |
| Q1 2025 | 213,211 | $53,017 | $239.40 | $209.20 - $261.47 |
| Q4 2024 | 233,441 | $51,317 | $216.31 | $196.83 - $233.32 |
| Q3 2024 | 236,628 | $52,314 | $188.97 | $166.24 - $216.80 |
| Q2 2024 | 244,698 | $42,321 | $165.85 | $154.39 - $183.50 |
| Q1 2024 | 256,979 | $49,073 | $172.56 | $148.54 - $189.10 |
| Q4 2023 | 268,394 | $43,896 | $141.50 | $126.39 - $156.49 |
| Q3 2023 | 288,138 | $40,426 | $131.75 | $120.98 - $141.33 |
| Q2 2023 | 309,280 | $41,385 | $118.05 | $110.47 - $128.27 |
| Q1 2023 | 323,786 | $42,445 | $120.73 | $110.43 - $131.92 |
| Q4 2022 | 333,458 | $46,981 | $123.05 | $102.35 - $137.32 |
| Q3 2022 | 332,860 | $39,547 | $115.64 | $105.06 - $124.09 |
| Q2 2022 | 332,316 | $46,920 | $117.50 | $107.95 - $126.60 |
| Q1 2022 | 327,780 | $42,618 | $112.10 | $102.68 - $121.43 |
| Q4 2021 | 317,410 | $42,425 | $106.49 | $97.83 - $117.62 |
| Q3 2021 | 319,478 | $44,385 | $112.12 | $106.97 - $117.48 |
| Q2 2021 | 317,367 | $46,523 | $113.44 | $102.70 - $121.73 |
| Q1 2021 | 310,995 | $41,443 | $98.07 | $91.22 - $107.97 |
| Q4 2020 | 316,801 | $39,879 | $93.41 | $81.15 - $103.82 |
| Q3 2020 | 321,385 | $39,103 | $93.86 | $87.12 - $99.96 |
| Q2 2020 | 322,340 | $38,929 | $91.40 | $78.00 - $102.76 |
| Q1 2020 | 325,008 | $36,053 | $98.28 | $67.58 - $117.24 |
| Q4 2019 | 329,654 | $44,187 | $99.90 | $95.55 - $107.55 |
| Q3 2019 | 322,685 | $46,925 | $102.47 | $94.04 - $110.34 |
| Q2 2019 | 324,299 | $44,721 | $98.62 | $91.51 - $103.66 |
| Q1 2019 | 319,572 | $45,092 | $94.64 | $78.71 - $101.33 |
| Q4 2018 | 310,463 | $35,290 | $87.95 | $74.66 - $107.42 |
| Q3 2018 | 306,943 | $46,413 | $101.25 | $95.14 - $106.71 |
| Q2 2018 | 294,916 | $41,200 | $99.95 | $94.63 - $110.30 |
| Q1 2018 | 265,196 | $41,325 | $107.30 | $98.32 - $115.38 |
| Q4 2017 | 261,274 | $40,085 | $102.11 | $96.94 - $108.49 |
| Q3 2017 | 259,476 | $37,645 | $96.87 | $92.88 - $103.07 |
| Q2 2017 | 238,752 | $36,727 | $103.77 | $98.95 - $115.36 |
| Q1 2017 | 251,809 | $43,850 | $114.39 | $107.32 - $119.58 |
| Q4 2016 | 276,586 | $45,911 | $103.05 | $95.06 - $110.31 |
| Q3 2016 | 236,950 | $37,640 | $101.76 | $95.61 - $106.13 |
| Q2 2016 | 212,054 | $32,186 | $95.13 | $90.08 - $99.15 |
| Q1 2016 | 157,459 | $23,847 | $84.07 | $73.78 - $96.70 |
| Q4 2015 | 95,809 | $13,185 | $87.52 | $82.31 - $94.87 |
| Q3 2015 | 42,076 | $6,100 | $95.35 | $87.10 - $106.76 |
| Q2 2015 | 26,529 | $4,315 | $102.99 | $96.57 - $107.49 |
| Q1 2015 | 11,463 | $1,840 | $96.47 | $90.53 - $100.82 |
| Q4 2014 | 11,602 | $1,861 | $100.47 | $91.12 - $114.79 |
| Q3 2014 | 12,759 | $2,422 | $114.33 | $108.62 - $117.41 |
| Q2 2014 | 13,738 | $2,490 | $112.28 | $107.17 - $118.40 |
| Q1 2014 | 14,796 | $2,848 | $109.22 | $101.79 - $116.27 |
| Q4 2013 | 14,283 | $2,679 | $106.40 | $101.46 - $111.01 |
| Q3 2013 | 12,438 | $2,303 | $111.55 | $106.48 - $117.56 |
| Q2 2013 | 11,357 | $2,170 | $118.94 | $109.29 - $125.13 |