INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,056 Value ($000) $146,344 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 495,792 Value ($000) $139,893 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 475,907 Value ($000) $140,288 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 479,827 Value ($000) $106,056 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 466,139 Value ($000) $104,033 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 473,909 Value ($000) $104,772 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 472,004 Value ($000) $83,847 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 473,930 Value ($000) $89,966 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 462,553 Value ($000) $75,651 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 459,201 Value ($000) $64,426 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 511,154 Value ($000) $68,397 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 496,991 Value ($000) $47,449 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 498,222 Value ($000) $23,125 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 339,753 Value ($000) $40,366 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 124,498 Value ($000) $17,579 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 126,620 Value ($000) $16,463 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 147,883 Value ($000) $19,766 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 122,509 Value ($000) $17,021 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 135,665 Value ($000) $19,888 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 130,470 Value ($000) $17,387 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 128,049 Value ($000) $16,118 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 129,621 Value ($000) $15,769 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 124,754 Value ($000) $15,067 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 143,504 Value ($000) $15,918 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 141,668 Value ($000) $18,989 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 138,515 Value ($000) $20,143 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 139,432 Value ($000) $19,228 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 147,338 Value ($000) $20,790 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 143,881 Value ($000) $16,355 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 166,638 Value ($000) $25,198 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 168,864 Value ($000) $23,591 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 165,500 Value ($000) $25,392 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 151,847 Value ($000) $23,297 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 148,555 Value ($000) $21,553 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 133,104 Value ($000) $20,475 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 141,728 Value ($000) $24,680 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 143,152 Value ($000) $23,761 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 143,783 Value ($000) $22,840 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 144,590 Value ($000) $21,946 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 143,661 Value ($000) $21,758 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 152,306 Value ($000) $20,961 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 156,515 Value ($000) $22,689 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 156,844 Value ($000) $25,512 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 171,497 Value ($000) $27,524 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 172,150 Value ($000) $27,619 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 183,897 Value ($000) $34,909 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 203,434 Value ($000) $36,877 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 210,600 Value ($000) $40,762 Avg Close $109.22 Range $101.79 - $116.27