INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,442 Value ($000) $7,832 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 29,282 Value ($000) $8,262 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 24,184 Value ($000) $7,129 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 33,567 Value ($000) $8,347 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 37,421 Value ($000) $8,226 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 41,602 Value ($000) $9,197 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 41,732 Value ($000) $7,218 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 21,978 Value ($000) $4,197 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 33,915 Value ($000) $5,547 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 41,445 Value ($000) $5,815 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 49,577 Value ($000) $6,634 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 37,907 Value ($000) $4,969 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 52,431 Value ($000) $7,387 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 57,765 Value ($000) $6,863 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 52,081 Value ($000) $7,353 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 44,476 Value ($000) $5,783 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 65,706 Value ($000) $8,782 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 64,714 Value ($000) $8,991 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 60,312 Value ($000) $8,841 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 56,870 Value ($000) $7,578 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 50,215 Value ($000) $6,321 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 50,236 Value ($000) $6,112 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 50,009 Value ($000) $6,040 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 46,570 Value ($000) $5,166 Avg Close $98.28 Range $67.58 - $117.24