INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $460 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,567 Value ($000) $442 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,581 Value ($000) $466 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,548 Value ($000) $385 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,602 Value ($000) $352 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,291 Value ($000) $728 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,305 Value ($000) $572 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,231 Value ($000) $617 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,013 Value ($000) $983 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,484 Value ($000) $910 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 11,097 Value ($000) $1,485 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 4,203 Value ($000) $551 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,758 Value ($000) $389 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,395 Value ($000) $285 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,387 Value ($000) $337 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,608 Value ($000) $339 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,349 Value ($000) $314 Avg Close $106.49 Range $97.83 - $117.62
Q1 2020
Shares 3,225 Value ($000) $358 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,688 Value ($000) $360 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,693 Value ($000) $392 Avg Close $102.47 Range $94.04 - $110.34
Q2 2017
Shares 5,069 Value ($000) $780 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 7,790 Value ($000) $1,356 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 8,076 Value ($000) $1,339 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 5,288 Value ($000) $840 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 5,770 Value ($000) $876 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 6,720 Value ($000) $1,018 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 5,853 Value ($000) $806 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 5,482 Value ($000) $795 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 5,318 Value ($000) $865 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 4,805 Value ($000) $763 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 5,156 Value ($000) $827 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 6,486 Value ($000) $1,231 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 6,272 Value ($000) $1,137 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 5,678 Value ($000) $1,093 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 4,808 Value ($000) $901 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 4,858 Value ($000) $899 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 5,008 Value ($000) $957 Avg Close $118.94 Range $109.29 - $125.13