INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,842 Value ($000) $1,138 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,842 Value ($000) $1,084 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,852 Value ($000) $1,135 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 3,852 Value ($000) $958 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 3,602 Value ($000) $792 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 3,584 Value ($000) $792 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 3,584 Value ($000) $620 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 3,659 Value ($000) $699 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,659 Value ($000) $598 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 3,990 Value ($000) $560 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 4,055 Value ($000) $543 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 4,055 Value ($000) $532 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 4,055 Value ($000) $571 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 4,055 Value ($000) $482 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 4,055 Value ($000) $573 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 4,145 Value ($000) $539 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 3,780 Value ($000) $505 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 27,953 Value ($000) $3,884 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 27,959 Value ($000) $4,099 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 26,320 Value ($000) $3,507 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 26,445 Value ($000) $3,329 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 28,355 Value ($000) $3,450 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 28,735 Value ($000) $3,470 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 29,435 Value ($000) $3,265 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 30,269 Value ($000) $4,057 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 31,419 Value ($000) $4,569 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 31,444 Value ($000) $4,336 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 31,734 Value ($000) $4,478 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 32,134 Value ($000) $3,653 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 40,334 Value ($000) $6,099 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 48,305 Value ($000) $6,748 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 48,867 Value ($000) $7,498 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 48,775 Value ($000) $7,483 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 48,756 Value ($000) $7,074 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 46,701 Value ($000) $7,184 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 46,361 Value ($000) $8,073 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 46,574 Value ($000) $7,731 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 46,399 Value ($000) $7,370 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 46,399 Value ($000) $7,042 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 45,709 Value ($000) $6,923 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 36,923 Value ($000) $5,081 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 2,812 Value ($000) $408 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 2,912 Value ($000) $474 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 2,912 Value ($000) $467 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 2,912 Value ($000) $467 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 2,912 Value ($000) $553 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 2,912 Value ($000) $528 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 2,912 Value ($000) $561 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 3,046 Value ($000) $571 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 2,746 Value ($000) $509 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 2,746 Value ($000) $525 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,842	$1,138	$298.78	$262.11 - $324.90
Q3 2025	3,842	$1,084	$259.55	$232.08 - $292.01
Q2 2025	3,852	$1,135	$253.82	$210.49 - $292.56
Q1 2025	3,852	$958	$239.40	$209.20 - $261.47
Q4 2024	3,602	$792	$216.31	$196.83 - $233.32
Q3 2024	3,584	$792	$188.97	$166.24 - $216.80
Q2 2024	3,584	$620	$165.85	$154.39 - $183.50
Q1 2024	3,659	$699	$172.56	$148.54 - $189.10
Q4 2023	3,659	$598	$141.50	$126.39 - $156.49
Q3 2023	3,990	$560	$131.75	$120.98 - $141.33
Q2 2023	4,055	$543	$118.05	$110.47 - $128.27
Q1 2023	4,055	$532	$120.73	$110.43 - $131.92
Q4 2022	4,055	$571	$123.05	$102.35 - $137.32
Q3 2022	4,055	$482	$115.64	$105.06 - $124.09
Q2 2022	4,055	$573	$117.50	$107.95 - $126.60
Q1 2022	4,145	$539	$112.10	$102.68 - $121.43
Q4 2021	3,780	$505	$106.49	$97.83 - $117.62
Q3 2021	27,953	$3,884	$112.12	$106.97 - $117.48
Q2 2021	27,959	$4,099	$113.44	$102.70 - $121.73
Q1 2021	26,320	$3,507	$98.07	$91.22 - $107.97
Q4 2020	26,445	$3,329	$93.41	$81.15 - $103.82
Q3 2020	28,355	$3,450	$93.86	$87.12 - $99.96
Q2 2020	28,735	$3,470	$91.40	$78.00 - $102.76
Q1 2020	29,435	$3,265	$98.28	$67.58 - $117.24
Q4 2019	30,269	$4,057	$99.90	$95.55 - $107.55
Q3 2019	31,419	$4,569	$102.47	$94.04 - $110.34
Q2 2019	31,444	$4,336	$98.62	$91.51 - $103.66
Q1 2019	31,734	$4,478	$94.64	$78.71 - $101.33
Q4 2018	32,134	$3,653	$87.95	$74.66 - $107.42
Q3 2018	40,334	$6,099	$101.25	$95.14 - $106.71
Q2 2018	48,305	$6,748	$99.95	$94.63 - $110.30
Q1 2018	48,867	$7,498	$107.30	$98.32 - $115.38
Q4 2017	48,775	$7,483	$102.11	$96.94 - $108.49
Q3 2017	48,756	$7,074	$96.87	$92.88 - $103.07
Q2 2017	46,701	$7,184	$103.77	$98.95 - $115.36
Q1 2017	46,361	$8,073	$114.39	$107.32 - $119.58
Q4 2016	46,574	$7,731	$103.05	$95.06 - $110.31
Q3 2016	46,399	$7,370	$101.76	$95.61 - $106.13
Q2 2016	46,399	$7,042	$95.13	$90.08 - $99.15
Q1 2016	45,709	$6,923	$84.07	$73.78 - $96.70
Q4 2015	36,923	$5,081	$87.52	$82.31 - $94.87
Q3 2015	2,812	$408	$95.35	$87.10 - $106.76
Q2 2015	2,912	$474	$102.99	$96.57 - $107.49
Q1 2015	2,912	$467	$96.47	$90.53 - $100.82
Q4 2014	2,912	$467	$100.47	$91.12 - $114.79
Q3 2014	2,912	$553	$114.33	$108.62 - $117.41
Q2 2014	2,912	$528	$112.28	$107.17 - $118.40
Q1 2014	2,912	$561	$109.22	$101.79 - $116.27
Q4 2013	3,046	$571	$106.40	$101.46 - $111.01
Q3 2013	2,746	$509	$111.55	$106.48 - $117.56
Q2 2013	2,746	$525	$118.94	$109.29 - $125.13