INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 300 Value ($000) $44 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 300 Value ($000) $41 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 300 Value ($000) $42 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 300 Value ($000) $34 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 300 Value ($000) $45 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 300 Value ($000) $42 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 300 Value ($000) $46 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 300 Value ($000) $46 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 300 Value ($000) $44 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 300 Value ($000) $46 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 300 Value ($000) $52 Avg Close $114.39 Range $107.32 - $119.58
Q1 2016
Shares 400 Value ($000) $61 Avg Close $84.07 Range $73.78 - $96.70