INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,846 Value ($000) $4,694 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 16,049 Value ($000) $4,528 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 16,266 Value ($000) $4,795 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 16,476 Value ($000) $4,097 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 16,032 Value ($000) $3,524 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 14,308 Value ($000) $3,163 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 12,903 Value ($000) $2,232 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 10,630 Value ($000) $2,030 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 10,644 Value ($000) $1,741 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 9,403 Value ($000) $1,319 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 9,230 Value ($000) $1,235 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 9,230 Value ($000) $1,210 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 9,570 Value ($000) $1,348 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 8,361 Value ($000) $994 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 8,310 Value ($000) $1,173 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 8,525 Value ($000) $1,108 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 9,155 Value ($000) $1,224 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 9,780 Value ($000) $1,359 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 11,020 Value ($000) $1,615 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 11,092 Value ($000) $1,478 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 6,002 Value ($000) $755 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 6,236 Value ($000) $758 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 6,289 Value ($000) $760 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 9,996 Value ($000) $1,108 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 50,984 Value ($000) $6,834 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 51,506 Value ($000) $7,490 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 49,871 Value ($000) $6,877 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 50,659 Value ($000) $7,148 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 56,574 Value ($000) $6,431 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 57,921 Value ($000) $8,758 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 58,776 Value ($000) $8,211 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 55,572 Value ($000) $8,526 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 52,204 Value ($000) $8,010 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 37,571 Value ($000) $5,450 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 34,539 Value ($000) $5,314 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 33,778 Value ($000) $5,883 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 27,874 Value ($000) $4,627 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 28,216 Value ($000) $4,482 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 28,412 Value ($000) $4,312 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 32,321 Value ($000) $4,895 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 10,256 Value ($000) $1,411 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 10,351 Value ($000) $1,501 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 10,506 Value ($000) $1,709 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 10,656 Value ($000) $1,710 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 11,196 Value ($000) $1,796 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 10,221 Value ($000) $1,941 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 21,693 Value ($000) $3,932 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 22,072 Value ($000) $4,249 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 22,206 Value ($000) $4,165 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 23,195 Value ($000) $4,295 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 20,127 Value ($000) $3,846 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,846	$4,694	$298.78	$262.11 - $324.90
Q3 2025	16,049	$4,528	$259.55	$232.08 - $292.01
Q2 2025	16,266	$4,795	$253.82	$210.49 - $292.56
Q1 2025	16,476	$4,097	$239.40	$209.20 - $261.47
Q4 2024	16,032	$3,524	$216.31	$196.83 - $233.32
Q3 2024	14,308	$3,163	$188.97	$166.24 - $216.80
Q2 2024	12,903	$2,232	$165.85	$154.39 - $183.50
Q1 2024	10,630	$2,030	$172.56	$148.54 - $189.10
Q4 2023	10,644	$1,741	$141.50	$126.39 - $156.49
Q3 2023	9,403	$1,319	$131.75	$120.98 - $141.33
Q2 2023	9,230	$1,235	$118.05	$110.47 - $128.27
Q1 2023	9,230	$1,210	$120.73	$110.43 - $131.92
Q4 2022	9,570	$1,348	$123.05	$102.35 - $137.32
Q3 2022	8,361	$994	$115.64	$105.06 - $124.09
Q2 2022	8,310	$1,173	$117.50	$107.95 - $126.60
Q1 2022	8,525	$1,108	$112.10	$102.68 - $121.43
Q4 2021	9,155	$1,224	$106.49	$97.83 - $117.62
Q3 2021	9,780	$1,359	$112.12	$106.97 - $117.48
Q2 2021	11,020	$1,615	$113.44	$102.70 - $121.73
Q1 2021	11,092	$1,478	$98.07	$91.22 - $107.97
Q4 2020	6,002	$755	$93.41	$81.15 - $103.82
Q3 2020	6,236	$758	$93.86	$87.12 - $99.96
Q2 2020	6,289	$760	$91.40	$78.00 - $102.76
Q1 2020	9,996	$1,108	$98.28	$67.58 - $117.24
Q4 2019	50,984	$6,834	$99.90	$95.55 - $107.55
Q3 2019	51,506	$7,490	$102.47	$94.04 - $110.34
Q2 2019	49,871	$6,877	$98.62	$91.51 - $103.66
Q1 2019	50,659	$7,148	$94.64	$78.71 - $101.33
Q4 2018	56,574	$6,431	$87.95	$74.66 - $107.42
Q3 2018	57,921	$8,758	$101.25	$95.14 - $106.71
Q2 2018	58,776	$8,211	$99.95	$94.63 - $110.30
Q1 2018	55,572	$8,526	$107.30	$98.32 - $115.38
Q4 2017	52,204	$8,010	$102.11	$96.94 - $108.49
Q3 2017	37,571	$5,450	$96.87	$92.88 - $103.07
Q2 2017	34,539	$5,314	$103.77	$98.95 - $115.36
Q1 2017	33,778	$5,883	$114.39	$107.32 - $119.58
Q4 2016	27,874	$4,627	$103.05	$95.06 - $110.31
Q3 2016	28,216	$4,482	$101.76	$95.61 - $106.13
Q2 2016	28,412	$4,312	$95.13	$90.08 - $99.15
Q1 2016	32,321	$4,895	$84.07	$73.78 - $96.70
Q4 2015	10,256	$1,411	$87.52	$82.31 - $94.87
Q3 2015	10,351	$1,501	$95.35	$87.10 - $106.76
Q2 2015	10,506	$1,709	$102.99	$96.57 - $107.49
Q1 2015	10,656	$1,710	$96.47	$90.53 - $100.82
Q4 2014	11,196	$1,796	$100.47	$91.12 - $114.79
Q3 2014	10,221	$1,941	$114.33	$108.62 - $117.41
Q2 2014	21,693	$3,932	$112.28	$107.17 - $118.40
Q1 2014	22,072	$4,249	$109.22	$101.79 - $116.27
Q4 2013	22,206	$4,165	$106.40	$101.46 - $111.01
Q3 2013	23,195	$4,295	$111.55	$106.48 - $117.56
Q2 2013	20,127	$3,846	$118.94	$109.29 - $125.13