INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,839 Value ($000) $2,026 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,910 Value ($000) $1,950 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,353 Value ($000) $2,167 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 7,921 Value ($000) $1,970 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 9,218 Value ($000) $2,026 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 11,306 Value ($000) $2,500 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 19,596 Value ($000) $3,389 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 47,294 Value ($000) $9,031 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 48,138 Value ($000) $7,873 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 49,406 Value ($000) $6,932 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 52,540 Value ($000) $7,030 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 55,010 Value ($000) $7,211 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 55,563 Value ($000) $7,828 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 55,360 Value ($000) $6,577 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 53,605 Value ($000) $7,568 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 51,516 Value ($000) $6,698 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 49,887 Value ($000) $6,668 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 49,269 Value ($000) $6,845 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 47,675 Value ($000) $6,989 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 44,460 Value ($000) $5,925 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 41,949 Value ($000) $5,281 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 39,390 Value ($000) $4,793 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 38,022 Value ($000) $4,592 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 30,454 Value ($000) $3,378 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 26,889 Value ($000) $3,604 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 26,278 Value ($000) $3,821 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 25,260 Value ($000) $3,483 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 24,925 Value ($000) $3,517 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 21,105 Value ($000) $2,399 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 26,415 Value ($000) $3,994 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 25,978 Value ($000) $3,629 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 25,212 Value ($000) $3,868 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 3,254 Value ($000) $499 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 3,469 Value ($000) $503 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 3,758 Value ($000) $578 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 4,856 Value ($000) $846 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 4,316 Value ($000) $716 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 4,071 Value ($000) $647 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 3,593 Value ($000) $545 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 3,317 Value ($000) $502 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,517 Value ($000) $484 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 3,252 Value ($000) $471 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 3,335 Value ($000) $542 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 3,335 Value ($000) $535 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 3,642 Value ($000) $584 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 4,304 Value ($000) $817 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 4,302 Value ($000) $780 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 4,417 Value ($000) $850 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 4,650 Value ($000) $872 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 5,225 Value ($000) $968 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 5,022 Value ($000) $960 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,839	$2,026	$298.78	$262.11 - $324.90
Q3 2025	6,910	$1,950	$259.55	$232.08 - $292.01
Q2 2025	7,353	$2,167	$253.82	$210.49 - $292.56
Q1 2025	7,921	$1,970	$239.40	$209.20 - $261.47
Q4 2024	9,218	$2,026	$216.31	$196.83 - $233.32
Q3 2024	11,306	$2,500	$188.97	$166.24 - $216.80
Q2 2024	19,596	$3,389	$165.85	$154.39 - $183.50
Q1 2024	47,294	$9,031	$172.56	$148.54 - $189.10
Q4 2023	48,138	$7,873	$141.50	$126.39 - $156.49
Q3 2023	49,406	$6,932	$131.75	$120.98 - $141.33
Q2 2023	52,540	$7,030	$118.05	$110.47 - $128.27
Q1 2023	55,010	$7,211	$120.73	$110.43 - $131.92
Q4 2022	55,563	$7,828	$123.05	$102.35 - $137.32
Q3 2022	55,360	$6,577	$115.64	$105.06 - $124.09
Q2 2022	53,605	$7,568	$117.50	$107.95 - $126.60
Q1 2022	51,516	$6,698	$112.10	$102.68 - $121.43
Q4 2021	49,887	$6,668	$106.49	$97.83 - $117.62
Q3 2021	49,269	$6,845	$112.12	$106.97 - $117.48
Q2 2021	47,675	$6,989	$113.44	$102.70 - $121.73
Q1 2021	44,460	$5,925	$98.07	$91.22 - $107.97
Q4 2020	41,949	$5,281	$93.41	$81.15 - $103.82
Q3 2020	39,390	$4,793	$93.86	$87.12 - $99.96
Q2 2020	38,022	$4,592	$91.40	$78.00 - $102.76
Q1 2020	30,454	$3,378	$98.28	$67.58 - $117.24
Q4 2019	26,889	$3,604	$99.90	$95.55 - $107.55
Q3 2019	26,278	$3,821	$102.47	$94.04 - $110.34
Q2 2019	25,260	$3,483	$98.62	$91.51 - $103.66
Q1 2019	24,925	$3,517	$94.64	$78.71 - $101.33
Q4 2018	21,105	$2,399	$87.95	$74.66 - $107.42
Q3 2018	26,415	$3,994	$101.25	$95.14 - $106.71
Q2 2018	25,978	$3,629	$99.95	$94.63 - $110.30
Q1 2018	25,212	$3,868	$107.30	$98.32 - $115.38
Q4 2017	3,254	$499	$102.11	$96.94 - $108.49
Q3 2017	3,469	$503	$96.87	$92.88 - $103.07
Q2 2017	3,758	$578	$103.77	$98.95 - $115.36
Q1 2017	4,856	$846	$114.39	$107.32 - $119.58
Q4 2016	4,316	$716	$103.05	$95.06 - $110.31
Q3 2016	4,071	$647	$101.76	$95.61 - $106.13
Q2 2016	3,593	$545	$95.13	$90.08 - $99.15
Q1 2016	3,317	$502	$84.07	$73.78 - $96.70
Q4 2015	3,517	$484	$87.52	$82.31 - $94.87
Q3 2015	3,252	$471	$95.35	$87.10 - $106.76
Q2 2015	3,335	$542	$102.99	$96.57 - $107.49
Q1 2015	3,335	$535	$96.47	$90.53 - $100.82
Q4 2014	3,642	$584	$100.47	$91.12 - $114.79
Q3 2014	4,304	$817	$114.33	$108.62 - $117.41
Q2 2014	4,302	$780	$112.28	$107.17 - $118.40
Q1 2014	4,417	$850	$109.22	$101.79 - $116.27
Q4 2013	4,650	$872	$106.40	$101.46 - $111.01
Q3 2013	5,225	$968	$111.55	$106.48 - $117.56
Q2 2013	5,022	$960	$118.94	$109.29 - $125.13