INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989 Value ($000) $293 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,049 Value ($000) $296 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 989 Value ($000) $292 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 989 Value ($000) $246 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 989 Value ($000) $217 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 989 Value ($000) $219 Avg Close $188.97 Range $166.24 - $216.80
Q2 2015
Shares 1,249 Value ($000) $203 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,249 Value ($000) $200 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,549 Value ($000) $249 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 47,280 Value ($000) $8,973 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 27,968 Value ($000) $5,072 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,120 Value ($000) $408 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,120 Value ($000) $398 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,799 Value ($000) $333 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,838 Value ($000) $351 Avg Close $118.94 Range $109.29 - $125.13