INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,307 Value ($000) $1,572 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,283 Value ($000) $1,491 Avg Close $259.55 Range $232.08 - $292.01
Q3 2024
Shares 1,020 Value ($000) $226 Avg Close $188.97 Range $166.24 - $216.80
Q3 2016
Shares 1,306 Value ($000) $207 Avg Close $101.76 Range $95.61 - $106.13
Q1 2016
Shares 1,356 Value ($000) $201 Avg Close $84.07 Range $73.78 - $96.70
Q2 2015
Shares 1,356 Value ($000) $232 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,356 Value ($000) $218 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,502 Value ($000) $241 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,502 Value ($000) $285 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,502 Value ($000) $272 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,502 Value ($000) $289 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,752 Value ($000) $329 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,752 Value ($000) $324 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 2,644 Value ($000) $505 Avg Close $118.94 Range $109.29 - $125.13