INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 23,301 Value ($000) $3,123 Avg Close $99.90 Range $95.55 - $107.55

Q4 2013

Shares 4,738 Value ($000) $889 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 4,627 Value ($000) $843 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 4,603 Value ($000) $865 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	23,301	$3,123	$99.90	$95.55 - $107.55
Q4 2013	4,738	$889	$106.40	$101.46 - $111.01
Q3 2013	4,627	$843	$111.55	$106.48 - $117.56
Q2 2013	4,603	$865	$118.94	$109.29 - $125.13