INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,744 Value ($000) $15,031 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 51,491 Value ($000) $14,529 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 52,918 Value ($000) $15,599 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 52,278 Value ($000) $12,999 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 57,420 Value ($000) $12,623 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 57,930 Value ($000) $12,807 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 58,426 Value ($000) $10,105 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 59,597 Value ($000) $11,381 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 61,165 Value ($000) $10,004 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 60,316 Value ($000) $8,462 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 57,618 Value ($000) $7,710 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 52,338 Value ($000) $6,861 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 42,099 Value ($000) $6 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 6,795 Value ($000) $807 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 6,809 Value ($000) $962 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 6,817 Value ($000) $886 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,259 Value ($000) $703 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,287 Value ($000) $735 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,513 Value ($000) $808 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,624 Value ($000) $750 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 6,425 Value ($000) $809 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 6,679 Value ($000) $813 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 6,691 Value ($000) $809 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 7,326 Value ($000) $813 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 8,380 Value ($000) $1,124 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 8,797 Value ($000) $1,280 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 8,809 Value ($000) $1,214 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 9,122 Value ($000) $1,287 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 9,398 Value ($000) $1,068 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 9,738 Value ($000) $1,473 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 10,059 Value ($000) $1,405 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 10,376 Value ($000) $1,592 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 10,473 Value ($000) $1,607 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 10,548 Value ($000) $1,531 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 10,771 Value ($000) $1,657 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 11,113 Value ($000) $1,935 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 11,679 Value ($000) $1,938 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 11,899 Value ($000) $1,890 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 11,984 Value ($000) $1,819 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 12,029 Value ($000) $1,822 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 12,594 Value ($000) $1,734 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 13,613 Value ($000) $1,973 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 13,691 Value ($000) $2,227 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 14,782 Value ($000) $2,373 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 20,103 Value ($000) $3,226 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 21,028 Value ($000) $3,992 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 23,724 Value ($000) $4,300 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 27,020 Value ($000) $5,201 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 31,549 Value ($000) $5,918 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 33,998 Value ($000) $6,295 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 36,297 Value ($000) $6,936 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 41,199 Value ($000) $8,787 Avg Close $117.98 Range $110.40 - $125.72