INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,522 Value ($000) $9,930 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 33,238 Value ($000) $9,379 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 34,377 Value ($000) $10,134 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 30,141 Value ($000) $7,495 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 34,179 Value ($000) $7,514 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 35,779 Value ($000) $8,309 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 44,383 Value ($000) $8,549 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 30,686 Value ($000) $5,860 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 29,952 Value ($000) $4,899 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 29,161 Value ($000) $4,091 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 28,183 Value ($000) $3,771 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 28,221 Value ($000) $3,699 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 27,760 Value ($000) $4 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 27,668 Value ($000) $3,287 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 26,904 Value ($000) $3,799 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 26,273 Value ($000) $3,416 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 26,532 Value ($000) $3,546 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 26,313 Value ($000) $3,656 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 20,857 Value ($000) $2,779 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 20,857 Value ($000) $2,779 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 23,762 Value ($000) $2,991 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 21,526 Value ($000) $2,619 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 18,489 Value ($000) $2,233 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 18,948 Value ($000) $2,102 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 20,108 Value ($000) $2,695 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 20,872 Value ($000) $3,035 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 21,696 Value ($000) $2,992 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 22,601 Value ($000) $3,189 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 23,245 Value ($000) $2,642 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 25,825 Value ($000) $3,905 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 25,646 Value ($000) $3,583 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 24,574 Value ($000) $3,770 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 24,794 Value ($000) $3,804 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 24,089 Value ($000) $3,495 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 24,394 Value ($000) $3,752 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 26,437 Value ($000) $4,604 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 28,041 Value ($000) $4,655 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 28,128 Value ($000) $4,456 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 26,822 Value ($000) $4,071 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 27,024 Value ($000) $4,093 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 27,868 Value ($000) $3,835 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 27,810 Value ($000) $4,032 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 28,195 Value ($000) $4,586 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 29,859 Value ($000) $4,792 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 32,568 Value ($000) $5,225 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 34,756 Value ($000) $6,598 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 34,891 Value ($000) $6,325 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 33,143 Value ($000) $6,380 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 36,766 Value ($000) $6,896 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 42,467 Value ($000) $7,864 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 45,331 Value ($000) $8,663 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,522	$9,930	$298.78	$262.11 - $324.90
Q3 2025	33,238	$9,379	$259.55	$232.08 - $292.01
Q2 2025	34,377	$10,134	$253.82	$210.49 - $292.56
Q1 2025	30,141	$7,495	$239.40	$209.20 - $261.47
Q4 2024	34,179	$7,514	$216.31	$196.83 - $233.32
Q3 2024	35,779	$8,309	$188.97	$166.24 - $216.80
Q2 2024	44,383	$8,549	$165.85	$154.39 - $183.50
Q1 2024	30,686	$5,860	$172.56	$148.54 - $189.10
Q4 2023	29,952	$4,899	$141.50	$126.39 - $156.49
Q3 2023	29,161	$4,091	$131.75	$120.98 - $141.33
Q2 2023	28,183	$3,771	$118.05	$110.47 - $128.27
Q1 2023	28,221	$3,699	$120.73	$110.43 - $131.92
Q4 2022	27,760	$4	$123.05	$102.35 - $137.32
Q3 2022	27,668	$3,287	$115.64	$105.06 - $124.09
Q2 2022	26,904	$3,799	$117.50	$107.95 - $126.60
Q1 2022	26,273	$3,416	$112.10	$102.68 - $121.43
Q4 2021	26,532	$3,546	$106.49	$97.83 - $117.62
Q3 2021	26,313	$3,656	$112.12	$106.97 - $117.48
Q2 2021	20,857	$2,779	$113.44	$102.70 - $121.73
Q1 2021	20,857	$2,779	$98.07	$91.22 - $107.97
Q4 2020	23,762	$2,991	$93.41	$81.15 - $103.82
Q3 2020	21,526	$2,619	$93.86	$87.12 - $99.96
Q2 2020	18,489	$2,233	$91.40	$78.00 - $102.76
Q1 2020	18,948	$2,102	$98.28	$67.58 - $117.24
Q4 2019	20,108	$2,695	$99.90	$95.55 - $107.55
Q3 2019	20,872	$3,035	$102.47	$94.04 - $110.34
Q2 2019	21,696	$2,992	$98.62	$91.51 - $103.66
Q1 2019	22,601	$3,189	$94.64	$78.71 - $101.33
Q4 2018	23,245	$2,642	$87.95	$74.66 - $107.42
Q3 2018	25,825	$3,905	$101.25	$95.14 - $106.71
Q2 2018	25,646	$3,583	$99.95	$94.63 - $110.30
Q1 2018	24,574	$3,770	$107.30	$98.32 - $115.38
Q4 2017	24,794	$3,804	$102.11	$96.94 - $108.49
Q3 2017	24,089	$3,495	$96.87	$92.88 - $103.07
Q2 2017	24,394	$3,752	$103.77	$98.95 - $115.36
Q1 2017	26,437	$4,604	$114.39	$107.32 - $119.58
Q4 2016	28,041	$4,655	$103.05	$95.06 - $110.31
Q3 2016	28,128	$4,456	$101.76	$95.61 - $106.13
Q2 2016	26,822	$4,071	$95.13	$90.08 - $99.15
Q1 2016	27,024	$4,093	$84.07	$73.78 - $96.70
Q4 2015	27,868	$3,835	$87.52	$82.31 - $94.87
Q3 2015	27,810	$4,032	$95.35	$87.10 - $106.76
Q2 2015	28,195	$4,586	$102.99	$96.57 - $107.49
Q1 2015	29,859	$4,792	$96.47	$90.53 - $100.82
Q4 2014	32,568	$5,225	$100.47	$91.12 - $114.79
Q3 2014	34,756	$6,598	$114.33	$108.62 - $117.41
Q2 2014	34,891	$6,325	$112.28	$107.17 - $118.40
Q1 2014	33,143	$6,380	$109.22	$101.79 - $116.27
Q4 2013	36,766	$6,896	$106.40	$101.46 - $111.01
Q3 2013	42,467	$7,864	$111.55	$106.48 - $117.56
Q2 2013	45,331	$8,663	$118.94	$109.29 - $125.13