INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 300 Value ($000) $46 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 443,373 Value ($000) $67,149 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 659,838 Value ($000) $90,807 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 661,789 Value ($000) $95,940 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 642,849 Value ($000) $104,566 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 656,151 Value ($000) $105,312 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 664,257 Value ($000) $106,573 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 868,800 Value ($000) $164,924 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 863,000 Value ($000) $156,436 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 623,000 Value ($000) $119,921 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 627,800 Value ($000) $117,756 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 382,500 Value ($000) $70,831 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 316,000 Value ($000) $60,391 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	300	$46	$95.13	$90.08 - $99.15
Q1 2016	443,373	$67,149	$84.07	$73.78 - $96.70
Q4 2015	659,838	$90,807	$87.52	$82.31 - $94.87
Q3 2015	661,789	$95,940	$95.35	$87.10 - $106.76
Q2 2015	642,849	$104,566	$102.99	$96.57 - $107.49
Q1 2015	656,151	$105,312	$96.47	$90.53 - $100.82
Q4 2014	664,257	$106,573	$100.47	$91.12 - $114.79
Q3 2014	868,800	$164,924	$114.33	$108.62 - $117.41
Q2 2014	863,000	$156,436	$112.28	$107.17 - $118.40
Q1 2014	623,000	$119,921	$109.22	$101.79 - $116.27
Q4 2013	627,800	$117,756	$106.40	$101.46 - $111.01
Q3 2013	382,500	$70,831	$111.55	$106.48 - $117.56
Q2 2013	316,000	$60,391	$118.94	$109.29 - $125.13