INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,652 Value ($000) $1,125 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 9,042 Value ($000) $1,209 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 9,387 Value ($000) $1,304 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 9,225 Value ($000) $1,352 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 9,050 Value ($000) $1,206 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 12,000 Value ($000) $1,511 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 12,210 Value ($000) $1,486 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 12,375 Value ($000) $1,495 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 13,645 Value ($000) $1,514 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 15,025 Value ($000) $2,014 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 12,705 Value ($000) $1,848 Avg Close $102.47 Range $94.04 - $110.34