INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,469 Value ($000) $8,433 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 28,652 Value ($000) $8,084 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 34,198 Value ($000) $10,081 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 39,935 Value ($000) $9,930 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 46,254 Value ($000) $10,168 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 47,970 Value ($000) $10,605 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 48,633 Value ($000) $8,411 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 49,220 Value ($000) $9,399 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 52,954 Value ($000) $8,661 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 47,429 Value ($000) $6,654 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 49,215 Value ($000) $6,585 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 38,114 Value ($000) $4,996 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 38,011 Value ($000) $5 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 38,543 Value ($000) $4,579 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 34,058 Value ($000) $4,809 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 32,901 Value ($000) $4,278 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,738 Value ($000) $232 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,658 Value ($000) $238 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,578 Value ($000) $231 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,723 Value ($000) $229 Avg Close $98.07 Range $91.22 - $107.97
Q4 2019
Shares 1,800 Value ($000) $241 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,804 Value ($000) $262 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,126 Value ($000) $293 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,432 Value ($000) $343 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 15,979 Value ($000) $1,816 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 33,579 Value ($000) $5,077 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 32,646 Value ($000) $4,561 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 32,678 Value ($000) $5,014 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,184 Value ($000) $488 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 3,139 Value ($000) $456 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,786 Value ($000) $582 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 4,472 Value ($000) $779 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 6,117 Value ($000) $1,015 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 6,083 Value ($000) $966 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 6,473 Value ($000) $983 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 7,027 Value ($000) $1,064 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 7,485 Value ($000) $1,030 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 7,797 Value ($000) $1,130 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 8,137 Value ($000) $1,324 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 8,515 Value ($000) $1,367 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 17 Value ($000) $2,832 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 25,034 Value ($000) $4,753 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 25,686 Value ($000) $4,656 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 25,665 Value ($000) $4,940 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 24,668 Value ($000) $4,627 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 24,663 Value ($000) $4,567 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 24,963 Value ($000) $4,771 Avg Close $118.94 Range $109.29 - $125.13