INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,919 Value ($000) $31,078 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 104,710 Value ($000) $29,545 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 103,765 Value ($000) $30,588 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 104,023 Value ($000) $25,866 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 103,586 Value ($000) $22,771 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 103,304 Value ($000) $22,838 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 103,184 Value ($000) $17,846 Avg Close $165.85 Range $154.39 - $183.50
Q2 2021
Shares 81,875 Value ($000) $12,002 Avg Close $113.44 Range $102.70 - $121.73
Q3 2017
Shares 1,580 Value ($000) $229 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,580 Value ($000) $243 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,776 Value ($000) $309 Avg Close $114.39 Range $107.32 - $119.58
Q3 2014
Shares 1,130 Value ($000) $215 Avg Close $114.33 Range $108.62 - $117.41
Q1 2014
Shares 1,060 Value ($000) $204 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,075 Value ($000) $202 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 2,204 Value ($000) $409 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,434 Value ($000) $274 Avg Close $118.94 Range $109.29 - $125.13