INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,880 Value ($000) $517 Avg Close $98.07 Range $91.22 - $107.97
Q1 2019
Shares 7,165 Value ($000) $1,011 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 8,698 Value ($000) $989 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 8,787 Value ($000) $1,329 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 10,272 Value ($000) $1,435 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 11,356 Value ($000) $1,742 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 12,122 Value ($000) $1,860 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 12,985 Value ($000) $1,884 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 11,385 Value ($000) $1,751 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 20,380 Value ($000) $3,549 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 19,825 Value ($000) $3,291 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 18,799 Value ($000) $2,986 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 18,435 Value ($000) $2,798 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 18,234 Value ($000) $2,762 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 16,746 Value ($000) $2,305 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 14,872 Value ($000) $2,156 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 20,077 Value ($000) $3,266 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 25,029 Value ($000) $4,017 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 21,503 Value ($000) $3,450 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 16,551 Value ($000) $3,142 Avg Close $114.33 Range $108.62 - $117.41