INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,735 Value ($000) $6,438 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 20,085 Value ($000) $5,667 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 16,080 Value ($000) $4,740 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 15,939 Value ($000) $3,963 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 15,988 Value ($000) $3,515 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 15,923 Value ($000) $3,520 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 15,800 Value ($000) $2,733 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 15,416 Value ($000) $2,944 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 15,078 Value ($000) $2,466 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 14,753 Value ($000) $2,070 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 14,666 Value ($000) $1,962 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 14,644 Value ($000) $1,920 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 14,476 Value ($000) $2,040 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 15,192 Value ($000) $1,805 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 15,328 Value ($000) $2,164 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 15,660 Value ($000) $2,036 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 15,673 Value ($000) $2,095 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 16,306 Value ($000) $2,265 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 16,755 Value ($000) $2,456 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 16,902 Value ($000) $2,252 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 17,238 Value ($000) $2,170 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 17,324 Value ($000) $2,108 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 17,607 Value ($000) $2,127 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 26,025 Value ($000) $2,887 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 26,416 Value ($000) $3,541 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 30,807 Value ($000) $4,480 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 30,785 Value ($000) $4,245 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 31,388 Value ($000) $4,429 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 31,342 Value ($000) $3,563 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 31,541 Value ($000) $4,769 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 32,357 Value ($000) $4,520 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 31,895 Value ($000) $4,894 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 27,715 Value ($000) $4,252 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 24,526 Value ($000) $3,558 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 24,734 Value ($000) $3,805 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 24,794 Value ($000) $4,318 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 25,050 Value ($000) $4,158 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 25,204 Value ($000) $4,004 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 25,431 Value ($000) $3,860 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 25,575 Value ($000) $3,873 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 25,525 Value ($000) $3,513 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 26,164 Value ($000) $3,793 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 24,681 Value ($000) $4,015 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 25,756 Value ($000) $4,134 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 26,327 Value ($000) $4,224 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 26,674 Value ($000) $5,064 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 28,205 Value ($000) $5,113 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 25,503 Value ($000) $4,909 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 26,275 Value ($000) $4,929 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 26,854 Value ($000) $4,973 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 26,687 Value ($000) $5,100 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,735	$6,438	$298.78	$262.11 - $324.90
Q3 2025	20,085	$5,667	$259.55	$232.08 - $292.01
Q2 2025	16,080	$4,740	$253.82	$210.49 - $292.56
Q1 2025	15,939	$3,963	$239.40	$209.20 - $261.47
Q4 2024	15,988	$3,515	$216.31	$196.83 - $233.32
Q3 2024	15,923	$3,520	$188.97	$166.24 - $216.80
Q2 2024	15,800	$2,733	$165.85	$154.39 - $183.50
Q1 2024	15,416	$2,944	$172.56	$148.54 - $189.10
Q4 2023	15,078	$2,466	$141.50	$126.39 - $156.49
Q3 2023	14,753	$2,070	$131.75	$120.98 - $141.33
Q2 2023	14,666	$1,962	$118.05	$110.47 - $128.27
Q1 2023	14,644	$1,920	$120.73	$110.43 - $131.92
Q4 2022	14,476	$2,040	$123.05	$102.35 - $137.32
Q3 2022	15,192	$1,805	$115.64	$105.06 - $124.09
Q2 2022	15,328	$2,164	$117.50	$107.95 - $126.60
Q1 2022	15,660	$2,036	$112.10	$102.68 - $121.43
Q4 2021	15,673	$2,095	$106.49	$97.83 - $117.62
Q3 2021	16,306	$2,265	$112.12	$106.97 - $117.48
Q2 2021	16,755	$2,456	$113.44	$102.70 - $121.73
Q1 2021	16,902	$2,252	$98.07	$91.22 - $107.97
Q4 2020	17,238	$2,170	$93.41	$81.15 - $103.82
Q3 2020	17,324	$2,108	$93.86	$87.12 - $99.96
Q2 2020	17,607	$2,127	$91.40	$78.00 - $102.76
Q1 2020	26,025	$2,887	$98.28	$67.58 - $117.24
Q4 2019	26,416	$3,541	$99.90	$95.55 - $107.55
Q3 2019	30,807	$4,480	$102.47	$94.04 - $110.34
Q2 2019	30,785	$4,245	$98.62	$91.51 - $103.66
Q1 2019	31,388	$4,429	$94.64	$78.71 - $101.33
Q4 2018	31,342	$3,563	$87.95	$74.66 - $107.42
Q3 2018	31,541	$4,769	$101.25	$95.14 - $106.71
Q2 2018	32,357	$4,520	$99.95	$94.63 - $110.30
Q1 2018	31,895	$4,894	$107.30	$98.32 - $115.38
Q4 2017	27,715	$4,252	$102.11	$96.94 - $108.49
Q3 2017	24,526	$3,558	$96.87	$92.88 - $103.07
Q2 2017	24,734	$3,805	$103.77	$98.95 - $115.36
Q1 2017	24,794	$4,318	$114.39	$107.32 - $119.58
Q4 2016	25,050	$4,158	$103.05	$95.06 - $110.31
Q3 2016	25,204	$4,004	$101.76	$95.61 - $106.13
Q2 2016	25,431	$3,860	$95.13	$90.08 - $99.15
Q1 2016	25,575	$3,873	$84.07	$73.78 - $96.70
Q4 2015	25,525	$3,513	$87.52	$82.31 - $94.87
Q3 2015	26,164	$3,793	$95.35	$87.10 - $106.76
Q2 2015	24,681	$4,015	$102.99	$96.57 - $107.49
Q1 2015	25,756	$4,134	$96.47	$90.53 - $100.82
Q4 2014	26,327	$4,224	$100.47	$91.12 - $114.79
Q3 2014	26,674	$5,064	$114.33	$108.62 - $117.41
Q2 2014	28,205	$5,113	$112.28	$107.17 - $118.40
Q1 2014	25,503	$4,909	$109.22	$101.79 - $116.27
Q4 2013	26,275	$4,929	$106.40	$101.46 - $111.01
Q3 2013	26,854	$4,973	$111.55	$106.48 - $117.56
Q2 2013	26,687	$5,100	$118.94	$109.29 - $125.13