INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 234,380 Value ($000) $41,040 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 308,796 Value ($000) $58,619 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 161,787 Value ($000) $26,460 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	234,380	$41,040	$165.85	$154.39 - $183.50
Q1 2024	308,796	$58,619	$172.56	$148.54 - $189.10
Q4 2023	161,787	$26,460	$141.50	$126.39 - $156.49