INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,621 Value ($000) $776 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,905 Value ($000) $538 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,905 Value ($000) $562 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,905 Value ($000) $474 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,905 Value ($000) $419 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,465 Value ($000) $545 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,465 Value ($000) $426 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,465 Value ($000) $471 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,465 Value ($000) $403 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,563 Value ($000) $360 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,003 Value ($000) $268 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,103 Value ($000) $276 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,203 Value ($000) $310 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,983 Value ($000) $711 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 6,283 Value ($000) $887 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 6,533 Value ($000) $849 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 6,193 Value ($000) $828 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 6,193 Value ($000) $860 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 6,363 Value ($000) $932 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 6,943 Value ($000) $925 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 8,718 Value ($000) $1,097 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 8,603 Value ($000) $1,047 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 7,743 Value ($000) $935 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 7,818 Value ($000) $867 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6,728 Value ($000) $902 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 7,623 Value ($000) $1,108 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 7,123 Value ($000) $982 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 7,168 Value ($000) $1,012 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 7,788 Value ($000) $885 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 19,903 Value ($000) $3,010 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 19,353 Value ($000) $2,704 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 16,878 Value ($000) $2,589 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 15,853 Value ($000) $2,432 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 16,353 Value ($000) $2,373 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 15,013 Value ($000) $2,310 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 15,827 Value ($000) $2,756 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 14,362 Value ($000) $2,384 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 14,337 Value ($000) $2,277 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 14,037 Value ($000) $2,131 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 14,002 Value ($000) $2,121 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 13,282 Value ($000) $1,828 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 9,090 Value ($000) $1,318 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 8,925 Value ($000) $1,452 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 9,135 Value ($000) $1,467 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 9,159 Value ($000) $1,470 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 11,954 Value ($000) $2,269 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 12,079 Value ($000) $2,190 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 12,154 Value ($000) $2,339 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 12,154 Value ($000) $2,280 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 11,304 Value ($000) $2,093 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 11,509 Value ($000) $2,199 Avg Close $118.94 Range $109.29 - $125.13