INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,116 Value ($000) $162,654 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 145 Value ($000) $41 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 33 Value ($000) $10 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 24 Value ($000) $6 Avg Close $239.40 Range $209.20 - $261.47
Q4 2023
Shares 571 Value ($000) $93 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,338 Value ($000) $328 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,271 Value ($000) $438 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,324 Value ($000) $436 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,317 Value ($000) $467 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,034 Value ($000) $360 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 309 Value ($000) $44 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,500 Value ($000) $195 Avg Close $112.10 Range $102.68 - $121.43
Q2 2021
Shares 461 Value ($000) $68 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,500 Value ($000) $200 Avg Close $98.07 Range $91.22 - $107.97
Q1 2020
Shares 6 Value ($000) $1 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6 Value ($000) $1 Avg Close $99.90 Range $95.55 - $107.55