INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $4,443 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 15,000 Value ($000) $4,232 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 15,000 Value ($000) $4,422 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 15,000 Value ($000) $3,730 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 15,000 Value ($000) $3,297 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 15,000 Value ($000) $3,316 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 15,000 Value ($000) $2,594 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 15,000 Value ($000) $2,864 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 15,000 Value ($000) $2,453 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 15,000 Value ($000) $2,105 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 15,000 Value ($000) $2,007 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 15,000 Value ($000) $1,966 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 15,000 Value ($000) $2,113 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 15,000 Value ($000) $1,782 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 15,000 Value ($000) $2,118 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 15,000 Value ($000) $1,950 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 15,000 Value ($000) $2,005 Avg Close $106.49 Range $97.83 - $117.62
Q3 2016
Shares 1,351 Value ($000) $215 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,351 Value ($000) $205 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,351 Value ($000) $205 Avg Close $84.07 Range $73.78 - $96.70
Q3 2014
Shares 2,156 Value ($000) $409 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 6,078 Value ($000) $1,102 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 6,078 Value ($000) $1,170 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 6,143 Value ($000) $1,152 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 6,143 Value ($000) $1,138 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 5,743 Value ($000) $1,098 Avg Close $118.94 Range $109.29 - $125.13