INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,050 Value ($000) $186 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,351 Value ($000) $215 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,451 Value ($000) $220 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,809 Value ($000) $274 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,289 Value ($000) $315 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,329 Value ($000) $338 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,529 Value ($000) $411 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,654 Value ($000) $426 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,154 Value ($000) $506 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 6,536 Value ($000) $1,241 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 7,781 Value ($000) $1,410 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 12,276 Value ($000) $2,363 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 13,511 Value ($000) $2,534 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 16,082 Value ($000) $2,978 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 16,502 Value ($000) $3,154 Avg Close $118.94 Range $109.29 - $125.13