INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,085 Value ($000) $19,871 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 65,676 Value ($000) $18,531 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 65,252 Value ($000) $19,235 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 66,947 Value ($000) $16,647 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 67,742 Value ($000) $14,892 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 66,884 Value ($000) $14,787 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 64,383 Value ($000) $11,135 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 62,901 Value ($000) $12,012 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 62,458 Value ($000) $10,215 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 60,161 Value ($000) $8,441 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 58,199 Value ($000) $7,788 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 53,908 Value ($000) $7,067 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 53,588 Value ($000) $7,550 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 51,842 Value ($000) $6,159 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 49,950 Value ($000) $7,053 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 46,250 Value ($000) $6,013 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 40,464 Value ($000) $5,622 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 40,464 Value ($000) $5,622 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 38,856 Value ($000) $5,696 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 37,140 Value ($000) $4,949 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 35,550 Value ($000) $4,475 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 32,120 Value ($000) $3,908 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 29,868 Value ($000) $3,607 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 26,546 Value ($000) $2,945 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 24,046 Value ($000) $3,223 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 25,228 Value ($000) $3,669 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 25,486 Value ($000) $3,515 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 26,484 Value ($000) $3,737 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 28,380 Value ($000) $3,226 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 36,316 Value ($000) $5,491 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 36,574 Value ($000) $5,109 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 36,073 Value ($000) $5,535 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 38,847 Value ($000) $5,960 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 41,167 Value ($000) $5,973 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 44,924 Value ($000) $6,911 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 45,096 Value ($000) $7,853 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 41,872 Value ($000) $6,950 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 39,699 Value ($000) $6,306 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 39,756 Value ($000) $6,034 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 38,666 Value ($000) $5,856 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 35,308 Value ($000) $4,859 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 36,278 Value ($000) $5,259 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 33,399 Value ($000) $5,424 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 34,634 Value ($000) $5,559 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 32,791 Value ($000) $5,261 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 32,400 Value ($000) $6,150 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 33,257 Value ($000) $6,028 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 33,624 Value ($000) $6,472 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 31,892 Value ($000) $5,982 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 34,345 Value ($000) $6,360 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 34,520 Value ($000) $6,597 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,085	$19,871	$298.78	$262.11 - $324.90
Q3 2025	65,676	$18,531	$259.55	$232.08 - $292.01
Q2 2025	65,252	$19,235	$253.82	$210.49 - $292.56
Q1 2025	66,947	$16,647	$239.40	$209.20 - $261.47
Q4 2024	67,742	$14,892	$216.31	$196.83 - $233.32
Q3 2024	66,884	$14,787	$188.97	$166.24 - $216.80
Q2 2024	64,383	$11,135	$165.85	$154.39 - $183.50
Q1 2024	62,901	$12,012	$172.56	$148.54 - $189.10
Q4 2023	62,458	$10,215	$141.50	$126.39 - $156.49
Q3 2023	60,161	$8,441	$131.75	$120.98 - $141.33
Q2 2023	58,199	$7,788	$118.05	$110.47 - $128.27
Q1 2023	53,908	$7,067	$120.73	$110.43 - $131.92
Q4 2022	53,588	$7,550	$123.05	$102.35 - $137.32
Q3 2022	51,842	$6,159	$115.64	$105.06 - $124.09
Q2 2022	49,950	$7,053	$117.50	$107.95 - $126.60
Q1 2022	46,250	$6,013	$112.10	$102.68 - $121.43
Q4 2021	40,464	$5,622	$106.49	$97.83 - $117.62
Q3 2021	40,464	$5,622	$112.12	$106.97 - $117.48
Q2 2021	38,856	$5,696	$113.44	$102.70 - $121.73
Q1 2021	37,140	$4,949	$98.07	$91.22 - $107.97
Q4 2020	35,550	$4,475	$93.41	$81.15 - $103.82
Q3 2020	32,120	$3,908	$93.86	$87.12 - $99.96
Q2 2020	29,868	$3,607	$91.40	$78.00 - $102.76
Q1 2020	26,546	$2,945	$98.28	$67.58 - $117.24
Q4 2019	24,046	$3,223	$99.90	$95.55 - $107.55
Q3 2019	25,228	$3,669	$102.47	$94.04 - $110.34
Q2 2019	25,486	$3,515	$98.62	$91.51 - $103.66
Q1 2019	26,484	$3,737	$94.64	$78.71 - $101.33
Q4 2018	28,380	$3,226	$87.95	$74.66 - $107.42
Q3 2018	36,316	$5,491	$101.25	$95.14 - $106.71
Q2 2018	36,574	$5,109	$99.95	$94.63 - $110.30
Q1 2018	36,073	$5,535	$107.30	$98.32 - $115.38
Q4 2017	38,847	$5,960	$102.11	$96.94 - $108.49
Q3 2017	41,167	$5,973	$96.87	$92.88 - $103.07
Q2 2017	44,924	$6,911	$103.77	$98.95 - $115.36
Q1 2017	45,096	$7,853	$114.39	$107.32 - $119.58
Q4 2016	41,872	$6,950	$103.05	$95.06 - $110.31
Q3 2016	39,699	$6,306	$101.76	$95.61 - $106.13
Q2 2016	39,756	$6,034	$95.13	$90.08 - $99.15
Q1 2016	38,666	$5,856	$84.07	$73.78 - $96.70
Q4 2015	35,308	$4,859	$87.52	$82.31 - $94.87
Q3 2015	36,278	$5,259	$95.35	$87.10 - $106.76
Q2 2015	33,399	$5,424	$102.99	$96.57 - $107.49
Q1 2015	34,634	$5,559	$96.47	$90.53 - $100.82
Q4 2014	32,791	$5,261	$100.47	$91.12 - $114.79
Q3 2014	32,400	$6,150	$114.33	$108.62 - $117.41
Q2 2014	33,257	$6,028	$112.28	$107.17 - $118.40
Q1 2014	33,624	$6,472	$109.22	$101.79 - $116.27
Q4 2013	31,892	$5,982	$106.40	$101.46 - $111.01
Q3 2013	34,345	$6,360	$111.55	$106.48 - $117.56
Q2 2013	34,520	$6,597	$118.94	$109.29 - $125.13