INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,765 Value ($000) $1,115 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,655 Value ($000) $749 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,755 Value ($000) $812 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,755 Value ($000) $685 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,855 Value ($000) $628 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,855 Value ($000) $631 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,855 Value ($000) $494 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,915 Value ($000) $557 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,505 Value ($000) $410 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,505 Value ($000) $351 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,730 Value ($000) $365 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,571 Value ($000) $468 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,621 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,636 Value ($000) $432 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,636 Value ($000) $513 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,932 Value ($000) $511 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,132 Value ($000) $552 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 6,102 Value ($000) $848 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 6,183 Value ($000) $906 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 6,583 Value ($000) $877 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 7,303 Value ($000) $919 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 7,403 Value ($000) $901 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 7,079 Value ($000) $855 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 7,079 Value ($000) $785 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 7,369 Value ($000) $988 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 7,992 Value ($000) $1,162 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 8,092 Value ($000) $1,116 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 9,629 Value ($000) $1,359 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 19,808 Value ($000) $2,252 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 10,261 Value ($000) $1,552 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 10,701 Value ($000) $1,495 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 11,016 Value ($000) $1,690 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 11,016 Value ($000) $1,690 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 11,016 Value ($000) $1,598 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 11,136 Value ($000) $1,713 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 11,215 Value ($000) $1,953 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 11,840 Value ($000) $1,965 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 12,090 Value ($000) $1,920 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 12,735 Value ($000) $1,933 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 18,819 Value ($000) $2,850 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 18,819 Value ($000) $2,590 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 19,624 Value ($000) $2,845 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 20,424 Value ($000) $3,322 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 20,899 Value ($000) $3,354 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 19,350 Value ($000) $3,105 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 19,930 Value ($000) $3,783 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 19,764 Value ($000) $3,583 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 20,379 Value ($000) $3,923 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 20,449 Value ($000) $3,836 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 19,113 Value ($000) $3,539 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 18,796 Value ($000) $3,592 Avg Close $118.94 Range $109.29 - $125.13