INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,689 Value ($000) $9,979 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 22,263 Value ($000) $6,282 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 20,897 Value ($000) $6,160 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 21,304 Value ($000) $5,297 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 24,007 Value ($000) $5,277 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 28,091 Value ($000) $6,210 Avg Close $188.97 Range $166.24 - $216.80
Q3 2019
Shares 28,794 Value ($000) $4,187 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 28,309 Value ($000) $3,904 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 28,061 Value ($000) $3,959 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 29,578 Value ($000) $3,362 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 32,868 Value ($000) $4,970 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 34,143 Value ($000) $4,770 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 41,110 Value ($000) $6,308 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 38,930 Value ($000) $5,973 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 34,105 Value ($000) $4,948 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 30,761 Value ($000) $4,732 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 33,532 Value ($000) $5,839 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 31,666 Value ($000) $5,256 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 32,348 Value ($000) $5,138 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 28,218 Value ($000) $4,283 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 26,236 Value ($000) $3,973 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 29,293 Value ($000) $4,031 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 755,009 Value ($000) $109,453 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 772,774 Value ($000) $125,699 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 792,214 Value ($000) $127,150 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 479,245 Value ($000) $76,891 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 24,088 Value ($000) $4,573 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 9,674 Value ($000) $1,754 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 8,924 Value ($000) $1,718 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 9,022 Value ($000) $1,692 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 9,068 Value ($000) $1,679 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 26,708 Value ($000) $5,104 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 29,515 Value ($000) $6,296 Avg Close $117.98 Range $110.40 - $125.72