INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,548 Value ($000) $168 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 599,573 Value ($000) $169 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 603,210 Value ($000) $178 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 594,722 Value ($000) $148 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 626,101 Value ($000) $138 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 638,535 Value ($000) $141 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 650,552 Value ($000) $113 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 640,175 Value ($000) $122 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 659,022 Value ($000) $108 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 681,852 Value ($000) $96 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 670,863 Value ($000) $90 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 673,681 Value ($000) $88 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 654,082 Value ($000) $92 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 634,378 Value ($000) $75,371 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 598,050 Value ($000) $84,801 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 562,683 Value ($000) $73,160 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 519,971 Value ($000) $69,499 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 511,461 Value ($000) $71,058 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 475,086 Value ($000) $69,643 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 452,722 Value ($000) $60,330 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 486,650 Value ($000) $61,260 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 457,872 Value ($000) $55,709 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 440,888 Value ($000) $53,246 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 403,041 Value ($000) $44,709 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 368,246 Value ($000) $49,360 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 344,914 Value ($000) $50,157 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 325,217 Value ($000) $44,847 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 323,190 Value ($000) $45,602 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 306,038 Value ($000) $34,787 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 366,692 Value ($000) $55,448 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 379,758 Value ($000) $53,052 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 378,113 Value ($000) $58,014 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 258,312 Value ($000) $39,630 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 258,656 Value ($000) $37,526 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 251,514 Value ($000) $38,691 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 247,863 Value ($000) $43,163 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 256,303 Value ($000) $42,544 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 231,349 Value ($000) $36,750 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 452,506 Value ($000) $68,682 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 233,448 Value ($000) $35,356 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 199,533 Value ($000) $27,460 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 191,783 Value ($000) $27,803 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 191,123 Value ($000) $31,088,131 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 187,149 Value ($000) $30,037 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 160,391 Value ($000) $25,733,149 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 173,638 Value ($000) $32,961,674 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 167,819 Value ($000) $30,420,477 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 151,176 Value ($000) $29,099,865 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 151,785 Value ($000) $28,470,356 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 157,062 Value ($000) $29,084,653 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 59,482 Value ($000) $11,367,656 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,548	$168	$298.78	$262.11 - $324.90
Q3 2025	599,573	$169	$259.55	$232.08 - $292.01
Q2 2025	603,210	$178	$253.82	$210.49 - $292.56
Q1 2025	594,722	$148	$239.40	$209.20 - $261.47
Q4 2024	626,101	$138	$216.31	$196.83 - $233.32
Q3 2024	638,535	$141	$188.97	$166.24 - $216.80
Q2 2024	650,552	$113	$165.85	$154.39 - $183.50
Q1 2024	640,175	$122	$172.56	$148.54 - $189.10
Q4 2023	659,022	$108	$141.50	$126.39 - $156.49
Q3 2023	681,852	$96	$131.75	$120.98 - $141.33
Q2 2023	670,863	$90	$118.05	$110.47 - $128.27
Q1 2023	673,681	$88	$120.73	$110.43 - $131.92
Q4 2022	654,082	$92	$123.05	$102.35 - $137.32
Q3 2022	634,378	$75,371	$115.64	$105.06 - $124.09
Q2 2022	598,050	$84,801	$117.50	$107.95 - $126.60
Q1 2022	562,683	$73,160	$112.10	$102.68 - $121.43
Q4 2021	519,971	$69,499	$106.49	$97.83 - $117.62
Q3 2021	511,461	$71,058	$112.12	$106.97 - $117.48
Q2 2021	475,086	$69,643	$113.44	$102.70 - $121.73
Q1 2021	452,722	$60,330	$98.07	$91.22 - $107.97
Q4 2020	486,650	$61,260	$93.41	$81.15 - $103.82
Q3 2020	457,872	$55,709	$93.86	$87.12 - $99.96
Q2 2020	440,888	$53,246	$91.40	$78.00 - $102.76
Q1 2020	403,041	$44,709	$98.28	$67.58 - $117.24
Q4 2019	368,246	$49,360	$99.90	$95.55 - $107.55
Q3 2019	344,914	$50,157	$102.47	$94.04 - $110.34
Q2 2019	325,217	$44,847	$98.62	$91.51 - $103.66
Q1 2019	323,190	$45,602	$94.64	$78.71 - $101.33
Q4 2018	306,038	$34,787	$87.95	$74.66 - $107.42
Q3 2018	366,692	$55,448	$101.25	$95.14 - $106.71
Q2 2018	379,758	$53,052	$99.95	$94.63 - $110.30
Q1 2018	378,113	$58,014	$107.30	$98.32 - $115.38
Q4 2017	258,312	$39,630	$102.11	$96.94 - $108.49
Q3 2017	258,656	$37,526	$96.87	$92.88 - $103.07
Q2 2017	251,514	$38,691	$103.77	$98.95 - $115.36
Q1 2017	247,863	$43,163	$114.39	$107.32 - $119.58
Q4 2016	256,303	$42,544	$103.05	$95.06 - $110.31
Q3 2016	231,349	$36,750	$101.76	$95.61 - $106.13
Q2 2016	452,506	$68,682	$95.13	$90.08 - $99.15
Q1 2016	233,448	$35,356	$84.07	$73.78 - $96.70
Q4 2015	199,533	$27,460	$87.52	$82.31 - $94.87
Q3 2015	191,783	$27,803	$95.35	$87.10 - $106.76
Q2 2015	191,123	$31,088,131	$102.99	$96.57 - $107.49
Q1 2015	187,149	$30,037	$96.47	$90.53 - $100.82
Q4 2014	160,391	$25,733,149	$100.47	$91.12 - $114.79
Q3 2014	173,638	$32,961,674	$114.33	$108.62 - $117.41
Q2 2014	167,819	$30,420,477	$112.28	$107.17 - $118.40
Q1 2014	151,176	$29,099,865	$109.22	$101.79 - $116.27
Q4 2013	151,785	$28,470,356	$106.40	$101.46 - $111.01
Q3 2013	157,062	$29,084,653	$111.55	$106.48 - $117.56
Q2 2013	59,482	$11,367,656	$118.94	$109.29 - $125.13