INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,618 Value ($000) $402 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,750 Value ($000) $400 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,742 Value ($000) $422 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,062 Value ($000) $534 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,594 Value ($000) $432 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,538 Value ($000) $402 Avg Close $101.76 Range $95.61 - $106.13
Q3 2014
Shares 1,310 Value ($000) $249 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,310 Value ($000) $237 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,324 Value ($000) $255 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,399 Value ($000) $262 Avg Close $106.40 Range $101.46 - $111.01