INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,687 Value ($000) $6,720 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 23,587 Value ($000) $6,655 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 25,395 Value ($000) $7,486 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 26,103 Value ($000) $6,491 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 26,555 Value ($000) $5,838 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 26,405 Value ($000) $5,838 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 26,577 Value ($000) $4,597 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 28,001 Value ($000) $5,347 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 42,224 Value ($000) $6,906 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 45,486 Value ($000) $1,468 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 47,582 Value ($000) $6,367 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 47,302 Value ($000) $6,201 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 48,185 Value ($000) $6,789 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 49,945 Value ($000) $5,934 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 47,200 Value ($000) $6,664 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 45,504 Value ($000) $5,916 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 42,490 Value ($000) $5,679 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 40,652 Value ($000) $5,647 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 39,124 Value ($000) $5,735 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 37,813 Value ($000) $5,039 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 38,830 Value ($000) $4,888 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 37,436 Value ($000) $4,554 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 38,906 Value ($000) $4,698 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 37,089 Value ($000) $4,114 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 34,203 Value ($000) $4,584 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 34,211 Value ($000) $4,974 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 33,716 Value ($000) $4,649 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 32,373 Value ($000) $4,567 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 21,718 Value ($000) $2,468 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 32,544 Value ($000) $4,921 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 32,305 Value ($000) $4,513 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 32,974 Value ($000) $5,059 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 33,243 Value ($000) $5,100 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 32,542 Value ($000) $4,721 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 33,293 Value ($000) $5,122 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 29,607 Value ($000) $5,155 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 29,151 Value ($000) $4,839 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 28,459 Value ($000) $4,521 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 22,395 Value ($000) $3,399 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 27,295 Value ($000) $4,133 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 24,270 Value ($000) $3,340 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 23,370 Value ($000) $3,387 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 23,322 Value ($000) $3,794 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 23,172 Value ($000) $3,719 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 19,126 Value ($000) $3,069 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 17,570 Value ($000) $3,335 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 17,486 Value ($000) $3,170 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 16,171 Value ($000) $3,113 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 9,953 Value ($000) $1,867 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 10,183 Value ($000) $1,886 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 10,007 Value ($000) $1,912 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,687	$6,720	$298.78	$262.11 - $324.90
Q3 2025	23,587	$6,655	$259.55	$232.08 - $292.01
Q2 2025	25,395	$7,486	$253.82	$210.49 - $292.56
Q1 2025	26,103	$6,491	$239.40	$209.20 - $261.47
Q4 2024	26,555	$5,838	$216.31	$196.83 - $233.32
Q3 2024	26,405	$5,838	$188.97	$166.24 - $216.80
Q2 2024	26,577	$4,597	$165.85	$154.39 - $183.50
Q1 2024	28,001	$5,347	$172.56	$148.54 - $189.10
Q4 2023	42,224	$6,906	$141.50	$126.39 - $156.49
Q3 2023	45,486	$1,468	$131.75	$120.98 - $141.33
Q2 2023	47,582	$6,367	$118.05	$110.47 - $128.27
Q1 2023	47,302	$6,201	$120.73	$110.43 - $131.92
Q4 2022	48,185	$6,789	$123.05	$102.35 - $137.32
Q3 2022	49,945	$5,934	$115.64	$105.06 - $124.09
Q2 2022	47,200	$6,664	$117.50	$107.95 - $126.60
Q1 2022	45,504	$5,916	$112.10	$102.68 - $121.43
Q4 2021	42,490	$5,679	$106.49	$97.83 - $117.62
Q3 2021	40,652	$5,647	$112.12	$106.97 - $117.48
Q2 2021	39,124	$5,735	$113.44	$102.70 - $121.73
Q1 2021	37,813	$5,039	$98.07	$91.22 - $107.97
Q4 2020	38,830	$4,888	$93.41	$81.15 - $103.82
Q3 2020	37,436	$4,554	$93.86	$87.12 - $99.96
Q2 2020	38,906	$4,698	$91.40	$78.00 - $102.76
Q1 2020	37,089	$4,114	$98.28	$67.58 - $117.24
Q4 2019	34,203	$4,584	$99.90	$95.55 - $107.55
Q3 2019	34,211	$4,974	$102.47	$94.04 - $110.34
Q2 2019	33,716	$4,649	$98.62	$91.51 - $103.66
Q1 2019	32,373	$4,567	$94.64	$78.71 - $101.33
Q4 2018	21,718	$2,468	$87.95	$74.66 - $107.42
Q3 2018	32,544	$4,921	$101.25	$95.14 - $106.71
Q2 2018	32,305	$4,513	$99.95	$94.63 - $110.30
Q1 2018	32,974	$5,059	$107.30	$98.32 - $115.38
Q4 2017	33,243	$5,100	$102.11	$96.94 - $108.49
Q3 2017	32,542	$4,721	$96.87	$92.88 - $103.07
Q2 2017	33,293	$5,122	$103.77	$98.95 - $115.36
Q1 2017	29,607	$5,155	$114.39	$107.32 - $119.58
Q4 2016	29,151	$4,839	$103.05	$95.06 - $110.31
Q3 2016	28,459	$4,521	$101.76	$95.61 - $106.13
Q2 2016	22,395	$3,399	$95.13	$90.08 - $99.15
Q1 2016	27,295	$4,133	$84.07	$73.78 - $96.70
Q4 2015	24,270	$3,340	$87.52	$82.31 - $94.87
Q3 2015	23,370	$3,387	$95.35	$87.10 - $106.76
Q2 2015	23,322	$3,794	$102.99	$96.57 - $107.49
Q1 2015	23,172	$3,719	$96.47	$90.53 - $100.82
Q4 2014	19,126	$3,069	$100.47	$91.12 - $114.79
Q3 2014	17,570	$3,335	$114.33	$108.62 - $117.41
Q2 2014	17,486	$3,170	$112.28	$107.17 - $118.40
Q1 2014	16,171	$3,113	$109.22	$101.79 - $116.27
Q4 2013	9,953	$1,867	$106.40	$101.46 - $111.01
Q3 2013	10,183	$1,886	$111.55	$106.48 - $117.56
Q2 2013	10,007	$1,912	$118.94	$109.29 - $125.13