INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,991 Value ($000) $2,367 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 7,641 Value ($000) $2,156 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,446 Value ($000) $2,195 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 7,446 Value ($000) $1,852 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 7,446 Value ($000) $1,637 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 7,446 Value ($000) $1,646 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 7,446 Value ($000) $1,288 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 7,446 Value ($000) $1,422 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 7,446 Value ($000) $1,218 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 7,446 Value ($000) $1,045 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 7,666 Value ($000) $1,026 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 4,049 Value ($000) $531 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 4,049 Value ($000) $570 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 4,036 Value ($000) $480 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 3,674 Value ($000) $519 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 3,674 Value ($000) $478 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 3,674 Value ($000) $491 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 2,729 Value ($000) $379 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 2,729 Value ($000) $400 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 2,729 Value ($000) $364 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 2,729 Value ($000) $344 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 2,504 Value ($000) $305 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 2,504 Value ($000) $302 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 2,656 Value ($000) $295 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 3,156 Value ($000) $423 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 3,156 Value ($000) $459 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 3,156 Value ($000) $435 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 6,346 Value ($000) $896 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 3,171 Value ($000) $360 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 5,021 Value ($000) $759 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 5,018 Value ($000) $701 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 5,590 Value ($000) $858 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 4,213 Value ($000) $646 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 4,210 Value ($000) $611 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 4,207 Value ($000) $647 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 3,630 Value ($000) $632 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 3,628 Value ($000) $602 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 3,626 Value ($000) $576 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 6,123 Value ($000) $929 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 6,121 Value ($000) $927 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,618 Value ($000) $498 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 3,615 Value ($000) $524 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 3,612 Value ($000) $588 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 3,679 Value ($000) $591 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 3,607 Value ($000) $579 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 6,680 Value ($000) $1,268 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 7,113 Value ($000) $1,289 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 7,111 Value ($000) $1,369 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 4,860 Value ($000) $912 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 6,718 Value ($000) $1,244 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 5,796 Value ($000) $1,108 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,991	$2,367	$298.78	$262.11 - $324.90
Q3 2025	7,641	$2,156	$259.55	$232.08 - $292.01
Q2 2025	7,446	$2,195	$253.82	$210.49 - $292.56
Q1 2025	7,446	$1,852	$239.40	$209.20 - $261.47
Q4 2024	7,446	$1,637	$216.31	$196.83 - $233.32
Q3 2024	7,446	$1,646	$188.97	$166.24 - $216.80
Q2 2024	7,446	$1,288	$165.85	$154.39 - $183.50
Q1 2024	7,446	$1,422	$172.56	$148.54 - $189.10
Q4 2023	7,446	$1,218	$141.50	$126.39 - $156.49
Q3 2023	7,446	$1,045	$131.75	$120.98 - $141.33
Q2 2023	7,666	$1,026	$118.05	$110.47 - $128.27
Q1 2023	4,049	$531	$120.73	$110.43 - $131.92
Q4 2022	4,049	$570	$123.05	$102.35 - $137.32
Q3 2022	4,036	$480	$115.64	$105.06 - $124.09
Q2 2022	3,674	$519	$117.50	$107.95 - $126.60
Q1 2022	3,674	$478	$112.10	$102.68 - $121.43
Q4 2021	3,674	$491	$106.49	$97.83 - $117.62
Q3 2021	2,729	$379	$112.12	$106.97 - $117.48
Q2 2021	2,729	$400	$113.44	$102.70 - $121.73
Q1 2021	2,729	$364	$98.07	$91.22 - $107.97
Q4 2020	2,729	$344	$93.41	$81.15 - $103.82
Q3 2020	2,504	$305	$93.86	$87.12 - $99.96
Q2 2020	2,504	$302	$91.40	$78.00 - $102.76
Q1 2020	2,656	$295	$98.28	$67.58 - $117.24
Q4 2019	3,156	$423	$99.90	$95.55 - $107.55
Q3 2019	3,156	$459	$102.47	$94.04 - $110.34
Q2 2019	3,156	$435	$98.62	$91.51 - $103.66
Q1 2019	6,346	$896	$94.64	$78.71 - $101.33
Q4 2018	3,171	$360	$87.95	$74.66 - $107.42
Q3 2018	5,021	$759	$101.25	$95.14 - $106.71
Q2 2018	5,018	$701	$99.95	$94.63 - $110.30
Q1 2018	5,590	$858	$107.30	$98.32 - $115.38
Q4 2017	4,213	$646	$102.11	$96.94 - $108.49
Q3 2017	4,210	$611	$96.87	$92.88 - $103.07
Q2 2017	4,207	$647	$103.77	$98.95 - $115.36
Q1 2017	3,630	$632	$114.39	$107.32 - $119.58
Q4 2016	3,628	$602	$103.05	$95.06 - $110.31
Q3 2016	3,626	$576	$101.76	$95.61 - $106.13
Q2 2016	6,123	$929	$95.13	$90.08 - $99.15
Q1 2016	6,121	$927	$84.07	$73.78 - $96.70
Q4 2015	3,618	$498	$87.52	$82.31 - $94.87
Q3 2015	3,615	$524	$95.35	$87.10 - $106.76
Q2 2015	3,612	$588	$102.99	$96.57 - $107.49
Q1 2015	3,679	$591	$96.47	$90.53 - $100.82
Q4 2014	3,607	$579	$100.47	$91.12 - $114.79
Q3 2014	6,680	$1,268	$114.33	$108.62 - $117.41
Q2 2014	7,113	$1,289	$112.28	$107.17 - $118.40
Q1 2014	7,111	$1,369	$109.22	$101.79 - $116.27
Q4 2013	4,860	$912	$106.40	$101.46 - $111.01
Q3 2013	6,718	$1,244	$111.55	$106.48 - $117.56
Q2 2013	5,796	$1,108	$118.94	$109.29 - $125.13