INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,474 Value ($000) $140,248 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 484,923 Value ($000) $136,826 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 443,020 Value ($000) $130,593 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 447,619 Value ($000) $111,305 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 448,670 Value ($000) $98,631 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 448,386 Value ($000) $99,129 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 447,894 Value ($000) $77,463 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 442,815 Value ($000) $84,560 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 449,594 Value ($000) $73,531 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 356,984 Value ($000) $50,085 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 333,683 Value ($000) $44,650 Avg Close $118.05 Range $110.47 - $128.27
Q4 2017
Shares 7,664 Value ($000) $1,176 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 9,309 Value ($000) $1,351 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 12,392 Value ($000) $1,906 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 12,352 Value ($000) $2,151 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 96,508 Value ($000) $16,019 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 79,508 Value ($000) $12,630 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 117,492 Value ($000) $17,832 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 12,492 Value ($000) $1,892 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 12,492 Value ($000) $1,719 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 113,407 Value ($000) $16,441 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 13,207 Value ($000) $2,148 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 13,067 Value ($000) $2,097 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 11,552 Value ($000) $1,853 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 19,568 Value ($000) $3,715 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 8,966 Value ($000) $1,625 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 18,023 Value ($000) $3,469 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 18,023 Value ($000) $3,381 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 15,946 Value ($000) $2,953 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 16,042 Value ($000) $3,066 Avg Close $118.94 Range $109.29 - $125.13