INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,848 Value ($000) $31,353 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 105,594 Value ($000) $29,794 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 106,549 Value ($000) $31,408 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 79,290 Value ($000) $19,716 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 62,183 Value ($000) $13,670 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 54,650 Value ($000) $12,082 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 57,166 Value ($000) $9,887 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 56,667 Value ($000) $10,821 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 48,483 Value ($000) $7,929 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 50,709 Value ($000) $7,114 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 50,304 Value ($000) $6,731 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 46,691 Value ($000) $6,121 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 34,441 Value ($000) $4,852 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 20,480 Value ($000) $2,433 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,496 Value ($000) $776 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,118 Value ($000) $275 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,106 Value ($000) $281 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,227 Value ($000) $448 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,247 Value ($000) $329 Avg Close $113.44 Range $102.70 - $121.73
Q3 2020
Shares 3,185 Value ($000) $388 Avg Close $93.86 Range $87.12 - $99.96
Q3 2019
Shares 3,695 Value ($000) $537 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,684 Value ($000) $508 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 7,049 Value ($000) $995 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,855 Value ($000) $552 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 6,446 Value ($000) $975 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 6,553 Value ($000) $915 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 5,494 Value ($000) $843 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 8,601 Value ($000) $1,320 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 8,588 Value ($000) $1,246 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 8,451 Value ($000) $1,300 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 7,203 Value ($000) $1,254 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 7,866 Value ($000) $1,306 Avg Close $103.05 Range $95.06 - $110.31
Q3 2015
Shares 1,639 Value ($000) $238 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,709 Value ($000) $278 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,374 Value ($000) $221 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,336 Value ($000) $214 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,532 Value ($000) $291 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,718 Value ($000) $312 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,742 Value ($000) $335 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,713 Value ($000) $321 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 2,238 Value ($000) $414 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 8,784 Value ($000) $1,678 Avg Close $118.94 Range $109.29 - $125.13