INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,589 Value ($000) $4,914 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 16,709 Value ($000) $4,715 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 16,394 Value ($000) $4,833 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 16,499 Value ($000) $4,103 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 16,709 Value ($000) $3,673 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 16,734 Value ($000) $3,700 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 16,954 Value ($000) $2,932 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 16,964 Value ($000) $3,239 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 16,989 Value ($000) $2,779 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 16,789 Value ($000) $2,355 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 16,614 Value ($000) $2,223 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,024 Value ($000) $396 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,976 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,049 Value ($000) $362 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,947 Value ($000) $416 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,393 Value ($000) $311 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,393 Value ($000) $320 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,143 Value ($000) $437 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,553 Value ($000) $521 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,335 Value ($000) $444 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,189 Value ($000) $401 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,310 Value ($000) $403 Avg Close $93.86 Range $87.12 - $99.96
Q4 2015
Shares 6,388 Value ($000) $879 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 7,420 Value ($000) $1,076 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 7,155 Value ($000) $1,164 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 5,573 Value ($000) $894 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 6,957 Value ($000) $1,116 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 14,747 Value ($000) $2,799 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 12,915 Value ($000) $2,341 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 14,233 Value ($000) $2,740 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 14,348 Value ($000) $2,691 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 3,351 Value ($000) $621 Avg Close $111.55 Range $106.48 - $117.56