INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,374 Value ($000) $17,883 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 58,176 Value ($000) $16,415 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 49,835 Value ($000) $14,690 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 47,005 Value ($000) $11,688 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 42,907 Value ($000) $9,432 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 39,723 Value ($000) $8,782 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 36,366 Value ($000) $6,290 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 31,106 Value ($000) $5,940 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 29,081 Value ($000) $4,756 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 25,716 Value ($000) $3,608 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 26,322 Value ($000) $3,522 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 24,129 Value ($000) $3,163 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 18,967 Value ($000) $2,672 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 18,520 Value ($000) $2,200 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 15,527 Value ($000) $2,192 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 15,388 Value ($000) $2,001 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 13,608 Value ($000) $1,819 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 12,754 Value ($000) $1,772 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 11,710 Value ($000) $1,717 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 10,687 Value ($000) $1,424 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 8,704 Value ($000) $1,096 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 7,291 Value ($000) $887 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 6,677 Value ($000) $806 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 6,226 Value ($000) $691 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 3,823 Value ($000) $512 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,374	$17,883	$298.78	$262.11 - $324.90
Q3 2025	58,176	$16,415	$259.55	$232.08 - $292.01
Q2 2025	49,835	$14,690	$253.82	$210.49 - $292.56
Q1 2025	47,005	$11,688	$239.40	$209.20 - $261.47
Q4 2024	42,907	$9,432	$216.31	$196.83 - $233.32
Q3 2024	39,723	$8,782	$188.97	$166.24 - $216.80
Q2 2024	36,366	$6,290	$165.85	$154.39 - $183.50
Q1 2024	31,106	$5,940	$172.56	$148.54 - $189.10
Q4 2023	29,081	$4,756	$141.50	$126.39 - $156.49
Q3 2023	25,716	$3,608	$131.75	$120.98 - $141.33
Q2 2023	26,322	$3,522	$118.05	$110.47 - $128.27
Q1 2023	24,129	$3,163	$120.73	$110.43 - $131.92
Q4 2022	18,967	$2,672	$123.05	$102.35 - $137.32
Q3 2022	18,520	$2,200	$115.64	$105.06 - $124.09
Q2 2022	15,527	$2,192	$117.50	$107.95 - $126.60
Q1 2022	15,388	$2,001	$112.10	$102.68 - $121.43
Q4 2021	13,608	$1,819	$106.49	$97.83 - $117.62
Q3 2021	12,754	$1,772	$112.12	$106.97 - $117.48
Q2 2021	11,710	$1,717	$113.44	$102.70 - $121.73
Q1 2021	10,687	$1,424	$98.07	$91.22 - $107.97
Q4 2020	8,704	$1,096	$93.41	$81.15 - $103.82
Q3 2020	7,291	$887	$93.86	$87.12 - $99.96
Q2 2020	6,677	$806	$91.40	$78.00 - $102.76
Q1 2020	6,226	$691	$98.28	$67.58 - $117.24
Q4 2019	3,823	$512	$99.90	$95.55 - $107.55