INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,700 Value ($000) $228 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,700 Value ($000) $247 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,700 Value ($000) $648 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,900 Value ($000) $550 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,800 Value ($000) $318 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,700 Value ($000) $559 Avg Close $101.25 Range $95.14 - $106.71
Q1 2017
Shares 4,500 Value ($000) $784 Avg Close $114.39 Range $107.32 - $119.58
Q2 2016
Shares 8,300 Value ($000) $1,260 Avg Close $95.13 Range $90.08 - $99.15