INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,760 Value ($000) $818 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,760 Value ($000) $779 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,647 Value ($000) $780 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,647 Value ($000) $658 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,604 Value ($000) $572 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,185 Value ($000) $704 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,400 Value ($000) $415 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,400 Value ($000) $458 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,318 Value ($000) $543 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,318 Value ($000) $466 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,268 Value ($000) $437 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,168 Value ($000) $415 Avg Close $120.73 Range $110.43 - $131.92
Q3 2020
Shares 1,800 Value ($000) $219 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,800 Value ($000) $217 Avg Close $91.40 Range $78.00 - $102.76
Q4 2019
Shares 1,800 Value ($000) $241 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,800 Value ($000) $262 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,200 Value ($000) $303 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,327 Value ($000) $328 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,327 Value ($000) $265 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,856 Value ($000) $583 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,856 Value ($000) $539 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,882 Value ($000) $596 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 5,352 Value ($000) $821 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 5,592 Value ($000) $811 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 5,572 Value ($000) $857 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 5,572 Value ($000) $970 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 5,063 Value ($000) $840 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 5,177 Value ($000) $822 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 5,177 Value ($000) $786 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 5,177 Value ($000) $784 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 5,277 Value ($000) $726 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 5,447 Value ($000) $790 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 6,765 Value ($000) $1,100 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 7,755 Value ($000) $1,245 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 8,025 Value ($000) $1,288 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 14,818 Value ($000) $2,813 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 13,783 Value ($000) $2,498 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 14,258 Value ($000) $2,745 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 13,868 Value ($000) $2,601 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 13,784 Value ($000) $2,553 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 21,800 Value ($000) $4,166 Avg Close $118.94 Range $109.29 - $125.13